ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 79.700 79.720 0.020 0.0% 80.780
High 79.820 79.995 0.175 0.2% 80.955
Low 79.600 79.665 0.065 0.1% 79.645
Close 79.680 79.972 0.292 0.4% 79.741
Range 0.220 0.330 0.110 50.0% 1.310
ATR 0.296 0.299 0.002 0.8% 0.000
Volume 117 32 -85 -72.6% 101
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.867 80.750 80.154
R3 80.537 80.420 80.063
R2 80.207 80.207 80.033
R1 80.090 80.090 80.002 80.149
PP 79.877 79.877 79.877 79.907
S1 79.760 79.760 79.942 79.819
S2 79.547 79.547 79.912
S3 79.217 79.430 79.881
S4 78.887 79.100 79.791
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 84.044 83.202 80.462
R3 82.734 81.892 80.101
R2 81.424 81.424 79.981
R1 80.582 80.582 79.861 80.348
PP 80.114 80.114 80.114 79.997
S1 79.272 79.272 79.621 79.038
S2 78.804 78.804 79.501
S3 77.494 77.962 79.381
S4 76.184 76.652 79.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 79.600 1.280 1.6% 0.363 0.5% 29% False False 37
10 81.120 79.580 1.540 1.9% 0.345 0.4% 25% False False 28
20 81.120 79.145 1.975 2.5% 0.220 0.3% 42% False False 18
40 81.430 79.145 2.285 2.9% 0.118 0.1% 36% False False 59
60 81.760 79.145 2.615 3.3% 0.078 0.1% 32% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.398
2.618 80.859
1.618 80.529
1.000 80.325
0.618 80.199
HIGH 79.995
0.618 79.869
0.500 79.830
0.382 79.791
LOW 79.665
0.618 79.461
1.000 79.335
1.618 79.131
2.618 78.801
4.250 78.263
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 79.925 79.921
PP 79.877 79.871
S1 79.830 79.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.