ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 80.605 80.880 0.275 0.3% 79.991
High 80.605 80.880 0.275 0.3% 81.120
Low 80.605 80.815 0.210 0.3% 79.580
Close 80.595 80.827 0.232 0.3% 80.760
Range 0.000 0.065 0.065 1.540
ATR 0.247 0.250 0.003 1.1% 0.000
Volume 12 1 -11 -91.7% 36
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.036 80.996 80.863
R3 80.971 80.931 80.845
R2 80.906 80.906 80.839
R1 80.866 80.866 80.833 80.854
PP 80.841 80.841 80.841 80.834
S1 80.801 80.801 80.821 80.789
S2 80.776 80.776 80.815
S3 80.711 80.736 80.809
S4 80.646 80.671 80.791
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 85.107 84.473 81.607
R3 83.567 82.933 81.184
R2 82.027 82.027 81.042
R1 81.393 81.393 80.901 81.710
PP 80.487 80.487 80.487 80.645
S1 79.853 79.853 80.619 80.170
S2 78.947 78.947 80.478
S3 77.407 78.313 80.337
S4 75.867 76.773 79.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.120 80.205 0.915 1.1% 0.260 0.3% 68% False False 18
10 81.120 79.580 1.540 1.9% 0.194 0.2% 81% False False 11
20 81.120 79.145 1.975 2.4% 0.148 0.2% 85% False False 109
40 81.760 79.145 2.615 3.2% 0.074 0.1% 64% False False 55
60 81.760 79.145 2.615 3.2% 0.049 0.1% 64% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.156
2.618 81.050
1.618 80.985
1.000 80.945
0.618 80.920
HIGH 80.880
0.618 80.855
0.500 80.848
0.382 80.840
LOW 80.815
0.618 80.775
1.000 80.750
1.618 80.710
2.618 80.645
4.250 80.539
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 80.848 80.799
PP 80.841 80.771
S1 80.834 80.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.