ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 80.850 80.780 -0.070 -0.1% 79.991
High 81.120 80.955 -0.165 -0.2% 81.120
Low 80.750 80.530 -0.220 -0.3% 79.580
Close 80.760 80.519 -0.241 -0.3% 80.760
Range 0.370 0.425 0.055 14.9% 1.540
ATR 0.247 0.259 0.013 5.2% 0.000
Volume 25 50 25 100.0% 36
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.943 81.656 80.753
R3 81.518 81.231 80.636
R2 81.093 81.093 80.597
R1 80.806 80.806 80.558 80.737
PP 80.668 80.668 80.668 80.634
S1 80.381 80.381 80.480 80.312
S2 80.243 80.243 80.441
S3 79.818 79.956 80.402
S4 79.393 79.531 80.285
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 85.107 84.473 81.607
R3 83.567 82.933 81.184
R2 82.027 82.027 81.042
R1 81.393 81.393 80.901 81.710
PP 80.487 80.487 80.487 80.645
S1 79.853 79.853 80.619 80.170
S2 78.947 78.947 80.478
S3 77.407 78.313 80.337
S4 75.867 76.773 79.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.120 79.580 1.540 1.9% 0.327 0.4% 61% False False 17
10 81.120 79.580 1.540 1.9% 0.210 0.3% 61% False False 10
20 81.120 79.145 1.975 2.5% 0.144 0.2% 70% False False 108
40 81.760 79.145 2.615 3.2% 0.072 0.1% 53% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.761
2.618 82.068
1.618 81.643
1.000 81.380
0.618 81.218
HIGH 80.955
0.618 80.793
0.500 80.743
0.382 80.692
LOW 80.530
0.618 80.267
1.000 80.105
1.618 79.842
2.618 79.417
4.250 78.724
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 80.743 80.663
PP 80.668 80.615
S1 80.594 80.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.