ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 80.205 80.850 0.645 0.8% 79.991
High 80.645 81.120 0.475 0.6% 81.120
Low 80.205 80.750 0.545 0.7% 79.580
Close 80.640 80.760 0.120 0.1% 80.760
Range 0.440 0.370 -0.070 -15.9% 1.540
ATR 0.229 0.247 0.018 7.9% 0.000
Volume 5 25 20 400.0% 36
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.987 81.743 80.964
R3 81.617 81.373 80.862
R2 81.247 81.247 80.828
R1 81.003 81.003 80.794 80.940
PP 80.877 80.877 80.877 80.845
S1 80.633 80.633 80.726 80.570
S2 80.507 80.507 80.692
S3 80.137 80.263 80.658
S4 79.767 79.893 80.557
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 85.107 84.473 81.607
R3 83.567 82.933 81.184
R2 82.027 82.027 81.042
R1 81.393 81.393 80.901 81.710
PP 80.487 80.487 80.487 80.645
S1 79.853 79.853 80.619 80.170
S2 78.947 78.947 80.478
S3 77.407 78.313 80.337
S4 75.867 76.773 79.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.120 79.580 1.540 1.9% 0.258 0.3% 77% True False 8
10 81.120 79.430 1.690 2.1% 0.167 0.2% 79% True False 6
20 81.120 79.145 1.975 2.4% 0.123 0.2% 82% True False 106
40 81.760 79.145 2.615 3.2% 0.062 0.1% 62% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.693
2.618 82.089
1.618 81.719
1.000 81.490
0.618 81.349
HIGH 81.120
0.618 80.979
0.500 80.935
0.382 80.891
LOW 80.750
0.618 80.521
1.000 80.380
1.618 80.151
2.618 79.781
4.250 79.178
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 80.935 80.623
PP 80.877 80.487
S1 80.818 80.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.