ICE US Dollar Index Future June 2013
| Trading Metrics calculated at close of trading on 28-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2012 |
28-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
79.814 |
79.975 |
0.161 |
0.2% |
79.760 |
| High |
79.814 |
79.975 |
0.161 |
0.2% |
79.975 |
| Low |
79.814 |
79.895 |
0.081 |
0.1% |
79.645 |
| Close |
79.814 |
79.890 |
0.076 |
0.1% |
79.890 |
| Range |
0.000 |
0.080 |
0.080 |
|
0.330 |
| ATR |
0.193 |
0.191 |
-0.002 |
-1.2% |
0.000 |
| Volume |
7 |
7 |
0 |
0.0% |
17 |
|
| Daily Pivots for day following 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.160 |
80.105 |
79.934 |
|
| R3 |
80.080 |
80.025 |
79.912 |
|
| R2 |
80.000 |
80.000 |
79.905 |
|
| R1 |
79.945 |
79.945 |
79.897 |
79.933 |
| PP |
79.920 |
79.920 |
79.920 |
79.914 |
| S1 |
79.865 |
79.865 |
79.883 |
79.853 |
| S2 |
79.840 |
79.840 |
79.875 |
|
| S3 |
79.760 |
79.785 |
79.868 |
|
| S4 |
79.680 |
79.705 |
79.846 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.827 |
80.688 |
80.072 |
|
| R3 |
80.497 |
80.358 |
79.981 |
|
| R2 |
80.167 |
80.167 |
79.951 |
|
| R1 |
80.028 |
80.028 |
79.920 |
80.098 |
| PP |
79.837 |
79.837 |
79.837 |
79.871 |
| S1 |
79.698 |
79.698 |
79.860 |
79.768 |
| S2 |
79.507 |
79.507 |
79.830 |
|
| S3 |
79.177 |
79.368 |
79.799 |
|
| S4 |
78.847 |
79.038 |
79.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.315 |
|
2.618 |
80.184 |
|
1.618 |
80.104 |
|
1.000 |
80.055 |
|
0.618 |
80.024 |
|
HIGH |
79.975 |
|
0.618 |
79.944 |
|
0.500 |
79.935 |
|
0.382 |
79.926 |
|
LOW |
79.895 |
|
0.618 |
79.846 |
|
1.000 |
79.815 |
|
1.618 |
79.766 |
|
2.618 |
79.686 |
|
4.250 |
79.555 |
|
|
| Fisher Pivots for day following 28-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.935 |
79.863 |
| PP |
79.920 |
79.837 |
| S1 |
79.905 |
79.810 |
|