ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 79.640 79.760 0.120 0.2% 79.720
High 79.775 79.850 0.075 0.1% 79.775
Low 79.640 79.760 0.120 0.2% 79.145
Close 79.807 79.835 0.028 0.0% 79.807
Range 0.135 0.090 -0.045 -33.3% 0.630
ATR 0.216 0.207 -0.009 -4.2% 0.000
Volume 4 3 -1 -25.0% 69
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.085 80.050 79.885
R3 79.995 79.960 79.860
R2 79.905 79.905 79.852
R1 79.870 79.870 79.843 79.888
PP 79.815 79.815 79.815 79.824
S1 79.780 79.780 79.827 79.798
S2 79.725 79.725 79.819
S3 79.635 79.690 79.810
S4 79.545 79.600 79.786
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.466 81.266 80.154
R3 80.836 80.636 79.980
R2 80.206 80.206 79.923
R1 80.006 80.006 79.865 80.106
PP 79.576 79.576 79.576 79.626
S1 79.376 79.376 79.749 79.476
S2 78.946 78.946 79.692
S3 78.316 78.746 79.634
S4 77.686 78.116 79.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.850 79.145 0.705 0.9% 0.143 0.2% 98% True False 3
10 80.339 79.145 1.194 1.5% 0.102 0.1% 58% False False 207
20 80.875 79.145 1.730 2.2% 0.051 0.1% 40% False False 103
40 81.760 79.145 2.615 3.3% 0.025 0.0% 26% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.233
2.618 80.086
1.618 79.996
1.000 79.940
0.618 79.906
HIGH 79.850
0.618 79.816
0.500 79.805
0.382 79.794
LOW 79.760
0.618 79.704
1.000 79.670
1.618 79.614
2.618 79.524
4.250 79.378
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 79.825 79.770
PP 79.815 79.705
S1 79.805 79.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.