ICE US Dollar Index Future June 2013
| Trading Metrics calculated at close of trading on 21-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2012 |
21-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
79.430 |
79.640 |
0.210 |
0.3% |
79.720 |
| High |
79.430 |
79.775 |
0.345 |
0.4% |
79.775 |
| Low |
79.430 |
79.640 |
0.210 |
0.3% |
79.145 |
| Close |
79.430 |
79.807 |
0.377 |
0.5% |
79.807 |
| Range |
0.000 |
0.135 |
0.135 |
|
0.630 |
| ATR |
0.207 |
0.216 |
0.010 |
4.8% |
0.000 |
| Volume |
4 |
4 |
0 |
0.0% |
69 |
|
| Daily Pivots for day following 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.146 |
80.111 |
79.881 |
|
| R3 |
80.011 |
79.976 |
79.844 |
|
| R2 |
79.876 |
79.876 |
79.832 |
|
| R1 |
79.841 |
79.841 |
79.819 |
79.859 |
| PP |
79.741 |
79.741 |
79.741 |
79.749 |
| S1 |
79.706 |
79.706 |
79.795 |
79.724 |
| S2 |
79.606 |
79.606 |
79.782 |
|
| S3 |
79.471 |
79.571 |
79.770 |
|
| S4 |
79.336 |
79.436 |
79.733 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.466 |
81.266 |
80.154 |
|
| R3 |
80.836 |
80.636 |
79.980 |
|
| R2 |
80.206 |
80.206 |
79.923 |
|
| R1 |
80.006 |
80.006 |
79.865 |
80.106 |
| PP |
79.576 |
79.576 |
79.576 |
79.626 |
| S1 |
79.376 |
79.376 |
79.749 |
79.476 |
| S2 |
78.946 |
78.946 |
79.692 |
|
| S3 |
78.316 |
78.746 |
79.634 |
|
| S4 |
77.686 |
78.116 |
79.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.349 |
|
2.618 |
80.128 |
|
1.618 |
79.993 |
|
1.000 |
79.910 |
|
0.618 |
79.858 |
|
HIGH |
79.775 |
|
0.618 |
79.723 |
|
0.500 |
79.708 |
|
0.382 |
79.692 |
|
LOW |
79.640 |
|
0.618 |
79.557 |
|
1.000 |
79.505 |
|
1.618 |
79.422 |
|
2.618 |
79.287 |
|
4.250 |
79.066 |
|
|
| Fisher Pivots for day following 21-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.774 |
79.691 |
| PP |
79.741 |
79.576 |
| S1 |
79.708 |
79.460 |
|