ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 79.630 79.145 -0.485 -0.6% 80.635
High 79.630 79.470 -0.160 -0.2% 80.635
Low 79.465 79.145 -0.320 -0.4% 79.650
Close 79.522 79.433 -0.089 -0.1% 79.815
Range 0.165 0.325 0.160 97.0% 0.985
ATR 0.210 0.222 0.012 5.7% 0.000
Volume 1 5 4 400.0% 2,000
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.324 80.204 79.612
R3 79.999 79.879 79.522
R2 79.674 79.674 79.493
R1 79.554 79.554 79.463 79.614
PP 79.349 79.349 79.349 79.380
S1 79.229 79.229 79.403 79.289
S2 79.024 79.024 79.373
S3 78.699 78.904 79.344
S4 78.374 78.579 79.254
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.988 82.387 80.357
R3 82.003 81.402 80.086
R2 81.018 81.018 79.996
R1 80.417 80.417 79.905 80.225
PP 80.033 80.033 80.033 79.938
S1 79.432 79.432 79.725 79.240
S2 79.048 79.048 79.634
S3 78.063 78.447 79.544
S4 77.078 77.462 79.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.173 79.145 1.028 1.3% 0.158 0.2% 28% False True 212
10 80.772 79.145 1.627 2.0% 0.079 0.1% 18% False True 206
20 81.340 79.145 2.195 2.8% 0.040 0.0% 13% False True 103
40 81.760 79.145 2.615 3.3% 0.020 0.0% 11% False True 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 80.851
2.618 80.321
1.618 79.996
1.000 79.795
0.618 79.671
HIGH 79.470
0.618 79.346
0.500 79.308
0.382 79.269
LOW 79.145
0.618 78.944
1.000 78.820
1.618 78.619
2.618 78.294
4.250 77.764
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 79.391 79.433
PP 79.349 79.433
S1 79.308 79.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.