ICE US Dollar Index Future June 2013
| Trading Metrics calculated at close of trading on 18-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2012 |
18-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
79.720 |
79.630 |
-0.090 |
-0.1% |
80.635 |
| High |
79.720 |
79.630 |
-0.090 |
-0.1% |
80.635 |
| Low |
79.720 |
79.465 |
-0.255 |
-0.3% |
79.650 |
| Close |
79.755 |
79.522 |
-0.233 |
-0.3% |
79.815 |
| Range |
0.000 |
0.165 |
0.165 |
|
0.985 |
| ATR |
0.204 |
0.210 |
0.006 |
3.0% |
0.000 |
| Volume |
55 |
1 |
-54 |
-98.2% |
2,000 |
|
| Daily Pivots for day following 18-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.034 |
79.943 |
79.613 |
|
| R3 |
79.869 |
79.778 |
79.567 |
|
| R2 |
79.704 |
79.704 |
79.552 |
|
| R1 |
79.613 |
79.613 |
79.537 |
79.576 |
| PP |
79.539 |
79.539 |
79.539 |
79.521 |
| S1 |
79.448 |
79.448 |
79.507 |
79.411 |
| S2 |
79.374 |
79.374 |
79.492 |
|
| S3 |
79.209 |
79.283 |
79.477 |
|
| S4 |
79.044 |
79.118 |
79.431 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.988 |
82.387 |
80.357 |
|
| R3 |
82.003 |
81.402 |
80.086 |
|
| R2 |
81.018 |
81.018 |
79.996 |
|
| R1 |
80.417 |
80.417 |
79.905 |
80.225 |
| PP |
80.033 |
80.033 |
80.033 |
79.938 |
| S1 |
79.432 |
79.432 |
79.725 |
79.240 |
| S2 |
79.048 |
79.048 |
79.634 |
|
| S3 |
78.063 |
78.447 |
79.544 |
|
| S4 |
77.078 |
77.462 |
79.273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.331 |
|
2.618 |
80.062 |
|
1.618 |
79.897 |
|
1.000 |
79.795 |
|
0.618 |
79.732 |
|
HIGH |
79.630 |
|
0.618 |
79.567 |
|
0.500 |
79.548 |
|
0.382 |
79.528 |
|
LOW |
79.465 |
|
0.618 |
79.363 |
|
1.000 |
79.300 |
|
1.618 |
79.198 |
|
2.618 |
79.033 |
|
4.250 |
78.764 |
|
|
| Fisher Pivots for day following 18-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.548 |
79.708 |
| PP |
79.539 |
79.646 |
| S1 |
79.531 |
79.584 |
|