ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 80.173 79.950 -0.223 -0.3% 80.635
High 80.173 79.950 -0.223 -0.3% 80.635
Low 80.173 79.650 -0.523 -0.7% 79.650
Close 80.173 79.815 -0.358 -0.4% 79.815
Range 0.000 0.300 0.300 0.985
ATR 0.189 0.213 0.024 12.7% 0.000
Volume 500 500 0 0.0% 2,000
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.705 80.560 79.980
R3 80.405 80.260 79.898
R2 80.105 80.105 79.870
R1 79.960 79.960 79.843 79.883
PP 79.805 79.805 79.805 79.766
S1 79.660 79.660 79.788 79.583
S2 79.505 79.505 79.760
S3 79.205 79.360 79.733
S4 78.905 79.060 79.650
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.988 82.387 80.357
R3 82.003 81.402 80.086
R2 81.018 81.018 79.996
R1 80.417 80.417 79.905 80.225
PP 80.033 80.033 80.033 79.938
S1 79.432 79.432 79.725 79.240
S2 79.048 79.048 79.634
S3 78.063 78.447 79.544
S4 77.078 77.462 79.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.635 79.650 0.985 1.2% 0.060 0.1% 17% False True 400
10 80.772 79.650 1.122 1.4% 0.030 0.0% 15% False True 200
20 81.430 79.650 1.780 2.2% 0.015 0.0% 9% False True 100
40 81.760 79.650 2.110 2.6% 0.008 0.0% 8% False True 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 81.225
2.618 80.735
1.618 80.435
1.000 80.250
0.618 80.135
HIGH 79.950
0.618 79.835
0.500 79.800
0.382 79.765
LOW 79.650
0.618 79.465
1.000 79.350
1.618 79.165
2.618 78.865
4.250 78.375
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 79.810 79.912
PP 79.805 79.879
S1 79.800 79.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.