ICE US Dollar Index Future June 2013
Trading Metrics calculated at close of trading on 03-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2012 |
03-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
80.603 |
80.307 |
-0.296 |
-0.4% |
80.711 |
High |
80.603 |
80.307 |
-0.296 |
-0.4% |
80.875 |
Low |
80.603 |
80.307 |
-0.296 |
-0.4% |
80.603 |
Close |
80.603 |
80.307 |
-0.296 |
-0.4% |
80.603 |
Range |
|
|
|
|
|
ATR |
0.155 |
0.165 |
0.010 |
6.5% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 03-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.307 |
80.307 |
80.307 |
|
R3 |
80.307 |
80.307 |
80.307 |
|
R2 |
80.307 |
80.307 |
80.307 |
|
R1 |
80.307 |
80.307 |
80.307 |
80.307 |
PP |
80.307 |
80.307 |
80.307 |
80.307 |
S1 |
80.307 |
80.307 |
80.307 |
80.307 |
S2 |
80.307 |
80.307 |
80.307 |
|
S3 |
80.307 |
80.307 |
80.307 |
|
S4 |
80.307 |
80.307 |
80.307 |
|
|
Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.510 |
81.328 |
80.753 |
|
R3 |
81.238 |
81.056 |
80.678 |
|
R2 |
80.966 |
80.966 |
80.653 |
|
R1 |
80.784 |
80.784 |
80.628 |
80.739 |
PP |
80.694 |
80.694 |
80.694 |
80.671 |
S1 |
80.512 |
80.512 |
80.578 |
80.467 |
S2 |
80.422 |
80.422 |
80.553 |
|
S3 |
80.150 |
80.240 |
80.528 |
|
S4 |
79.878 |
79.968 |
80.453 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.307 |
2.618 |
80.307 |
1.618 |
80.307 |
1.000 |
80.307 |
0.618 |
80.307 |
HIGH |
80.307 |
0.618 |
80.307 |
0.500 |
80.307 |
0.382 |
80.307 |
LOW |
80.307 |
0.618 |
80.307 |
1.000 |
80.307 |
1.618 |
80.307 |
2.618 |
80.307 |
4.250 |
80.307 |
|
|
Fisher Pivots for day following 03-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
80.307 |
80.476 |
PP |
80.307 |
80.419 |
S1 |
80.307 |
80.363 |
|