ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 81.573 81.591 0.018 0.0% 81.298
High 81.573 81.591 0.018 0.0% 81.573
Low 81.573 81.591 0.018 0.0% 81.185
Close 81.573 81.591 0.018 0.0% 81.573
Range
ATR 0.184 0.172 -0.012 -6.4% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.591 81.591 81.591
R3 81.591 81.591 81.591
R2 81.591 81.591 81.591
R1 81.591 81.591 81.591 81.591
PP 81.591 81.591 81.591 81.591
S1 81.591 81.591 81.591 81.591
S2 81.591 81.591 81.591
S3 81.591 81.591 81.591
S4 81.591 81.591 81.591
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.608 82.478 81.786
R3 82.220 82.090 81.680
R2 81.832 81.832 81.644
R1 81.702 81.702 81.609 81.767
PP 81.444 81.444 81.444 81.476
S1 81.314 81.314 81.537 81.379
S2 81.056 81.056 81.502
S3 80.668 80.926 81.466
S4 80.280 80.538 81.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.591 81.185 0.406 0.5% 0.000 0.0% 100% True False 3
10 81.591 80.437 1.154 1.4% 0.000 0.0% 100% True False 3
20 81.591 79.479 2.112 2.6% 0.000 0.0% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.591
2.618 81.591
1.618 81.591
1.000 81.591
0.618 81.591
HIGH 81.591
0.618 81.591
0.500 81.591
0.382 81.591
LOW 81.591
0.618 81.591
1.000 81.591
1.618 81.591
2.618 81.591
4.250 81.591
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 81.591 81.553
PP 81.591 81.514
S1 81.591 81.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.