ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 81.298 81.185 -0.113 -0.1% 80.778
High 81.298 81.185 -0.113 -0.1% 81.143
Low 81.298 81.185 -0.113 -0.1% 80.437
Close 81.298 81.185 -0.113 -0.1% 81.143
Range
ATR 0.203 0.197 -0.006 -3.2% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.185 81.185 81.185
R3 81.185 81.185 81.185
R2 81.185 81.185 81.185
R1 81.185 81.185 81.185 81.185
PP 81.185 81.185 81.185 81.185
S1 81.185 81.185 81.185 81.185
S2 81.185 81.185 81.185
S3 81.185 81.185 81.185
S4 81.185 81.185 81.185
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.026 82.790 81.531
R3 82.320 82.084 81.337
R2 81.614 81.614 81.272
R1 81.378 81.378 81.208 81.496
PP 80.908 80.908 80.908 80.967
S1 80.672 80.672 81.078 80.790
S2 80.202 80.202 81.014
S3 79.496 79.966 80.949
S4 78.790 79.260 80.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.298 80.437 0.861 1.1% 0.000 0.0% 87% False False 3
10 81.298 80.437 0.861 1.1% 0.000 0.0% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.185
2.618 81.185
1.618 81.185
1.000 81.185
0.618 81.185
HIGH 81.185
0.618 81.185
0.500 81.185
0.382 81.185
LOW 81.185
0.618 81.185
1.000 81.185
1.618 81.185
2.618 81.185
4.250 81.185
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 81.185 81.221
PP 81.185 81.209
S1 81.185 81.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.