ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 80.437 80.591 0.154 0.2% 80.126
High 80.437 80.591 0.154 0.2% 80.611
Low 80.437 80.591 0.154 0.2% 80.126
Close 80.437 80.591 0.154 0.2% 80.611
Range
ATR 0.182 0.180 -0.002 -1.1% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 80.591 80.591 80.591
R3 80.591 80.591 80.591
R2 80.591 80.591 80.591
R1 80.591 80.591 80.591 80.591
PP 80.591 80.591 80.591 80.591
S1 80.591 80.591 80.591 80.591
S2 80.591 80.591 80.591
S3 80.591 80.591 80.591
S4 80.591 80.591 80.591
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.904 81.743 80.878
R3 81.419 81.258 80.744
R2 80.934 80.934 80.700
R1 80.773 80.773 80.655 80.854
PP 80.449 80.449 80.449 80.490
S1 80.288 80.288 80.567 80.369
S2 79.964 79.964 80.522
S3 79.479 79.803 80.478
S4 78.994 79.318 80.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.778 80.437 0.341 0.4% 0.000 0.0% 45% False False 3
10 80.778 80.088 0.690 0.9% 0.000 0.0% 73% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.591
2.618 80.591
1.618 80.591
1.000 80.591
0.618 80.591
HIGH 80.591
0.618 80.591
0.500 80.591
0.382 80.591
LOW 80.591
0.618 80.591
1.000 80.591
1.618 80.591
2.618 80.591
4.250 80.591
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 80.591 80.565
PP 80.591 80.540
S1 80.591 80.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.