DAX Index Future June 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 7,907.0 7,982.0 75.0 0.9% 7,841.0
High 8,012.5 8,138.0 125.5 1.6% 8,138.0
Low 7,897.0 7,961.0 64.0 0.8% 7,828.5
Close 7,977.5 8,124.0 146.5 1.8% 8,124.0
Range 115.5 177.0 61.5 53.2% 309.5
ATR 124.9 128.7 3.7 3.0% 0.0
Volume 139,715 123,599 -16,116 -11.5% 471,366
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 8,605.3 8,541.7 8,221.4
R3 8,428.3 8,364.7 8,172.7
R2 8,251.3 8,251.3 8,156.5
R1 8,187.7 8,187.7 8,140.2 8,219.5
PP 8,074.3 8,074.3 8,074.3 8,090.3
S1 8,010.7 8,010.7 8,107.8 8,042.5
S2 7,897.3 7,897.3 8,091.6
S3 7,720.3 7,833.7 8,075.3
S4 7,543.3 7,656.7 8,026.7
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 8,958.7 8,850.8 8,294.2
R3 8,649.2 8,541.3 8,209.1
R2 8,339.7 8,339.7 8,180.7
R1 8,231.8 8,231.8 8,152.4 8,285.8
PP 8,030.2 8,030.2 8,030.2 8,057.1
S1 7,922.3 7,922.3 8,095.6 7,976.3
S2 7,720.7 7,720.7 8,067.3
S3 7,411.2 7,612.8 8,038.9
S4 7,101.7 7,303.3 7,953.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,138.0 7,774.5 363.5 4.5% 110.3 1.4% 96% True False 114,805
10 8,138.0 7,422.0 716.0 8.8% 125.1 1.5% 98% True False 125,884
20 8,138.0 7,422.0 716.0 8.8% 130.9 1.6% 98% True False 129,436
40 8,138.0 7,422.0 716.0 8.8% 115.1 1.4% 98% True False 113,956
60 8,138.0 7,422.0 716.0 8.8% 112.6 1.4% 98% True False 76,821
80 8,138.0 7,422.0 716.0 8.8% 102.8 1.3% 98% True False 57,724
100 8,138.0 7,422.0 716.0 8.8% 94.0 1.2% 98% True False 46,627
120 8,138.0 6,959.0 1,179.0 14.5% 91.9 1.1% 99% True False 38,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8,890.3
2.618 8,601.4
1.618 8,424.4
1.000 8,315.0
0.618 8,247.4
HIGH 8,138.0
0.618 8,070.4
0.500 8,049.5
0.382 8,028.6
LOW 7,961.0
0.618 7,851.6
1.000 7,784.0
1.618 7,674.6
2.618 7,497.6
4.250 7,208.8
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 8,099.2 8,088.3
PP 8,074.3 8,052.7
S1 8,049.5 8,017.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.