DAX Index Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 7,693.0 7,708.0 15.0 0.2% 7,673.5
High 7,751.5 7,741.0 -10.5 -0.1% 7,897.5
Low 7,647.0 7,481.5 -165.5 -2.2% 7,618.0
Close 7,701.0 7,519.0 -182.0 -2.4% 7,749.0
Range 104.5 259.5 155.0 148.3% 279.5
ATR 119.9 129.8 10.0 8.3% 0.0
Volume 133,521 208,790 75,269 56.4% 558,859
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 8,359.0 8,198.5 7,661.7
R3 8,099.5 7,939.0 7,590.4
R2 7,840.0 7,840.0 7,566.6
R1 7,679.5 7,679.5 7,542.8 7,630.0
PP 7,580.5 7,580.5 7,580.5 7,555.8
S1 7,420.0 7,420.0 7,495.2 7,370.5
S2 7,321.0 7,321.0 7,471.4
S3 7,061.5 7,160.5 7,447.6
S4 6,802.0 6,901.0 7,376.3
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 8,593.3 8,450.7 7,902.7
R3 8,313.8 8,171.2 7,825.9
R2 8,034.3 8,034.3 7,800.2
R1 7,891.7 7,891.7 7,774.6 7,963.0
PP 7,754.8 7,754.8 7,754.8 7,790.5
S1 7,612.2 7,612.2 7,723.4 7,683.5
S2 7,475.3 7,475.3 7,697.8
S3 7,195.8 7,332.7 7,672.1
S4 6,916.3 7,053.2 7,595.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,897.5 7,481.5 416.0 5.5% 141.1 1.9% 9% False True 140,624
10 7,942.5 7,481.5 461.0 6.1% 137.1 1.8% 8% False True 130,880
20 8,047.5 7,481.5 566.0 7.5% 124.1 1.7% 7% False True 123,873
40 8,089.0 7,481.5 607.5 8.1% 115.2 1.5% 6% False True 79,709
60 8,089.0 7,481.5 607.5 8.1% 105.1 1.4% 6% False True 53,352
80 8,089.0 7,481.5 607.5 8.1% 93.2 1.2% 6% False True 40,413
100 8,089.0 7,117.0 972.0 12.9% 86.4 1.1% 41% False False 32,524
120 8,089.0 6,959.0 1,130.0 15.0% 86.3 1.1% 50% False False 27,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.3
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 8,843.9
2.618 8,420.4
1.618 8,160.9
1.000 8,000.5
0.618 7,901.4
HIGH 7,741.0
0.618 7,641.9
0.500 7,611.3
0.382 7,580.6
LOW 7,481.5
0.618 7,321.1
1.000 7,222.0
1.618 7,061.6
2.618 6,802.1
4.250 6,378.6
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 7,611.3 7,632.8
PP 7,580.5 7,594.8
S1 7,549.8 7,556.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.