CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 1.0983 1.0969 -0.0014 -0.1% 1.0931 High 1.0983 1.0969 -0.0014 -0.1% 1.1003 Low 1.0948 1.0969 0.0021 0.2% 1.0931 Close 1.0948 1.0969 0.0021 0.2% 1.0948 Range 0.0035 0.0000 -0.0035 -100.0% 0.0072 ATR 0.0040 0.0039 -0.0001 -3.4% 0.0000 Volume 4 6 2 50.0% 69
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0969 1.0969 1.0969 R3 1.0969 1.0969 1.0969 R2 1.0969 1.0969 1.0969 R1 1.0969 1.0969 1.0969 1.0969 PP 1.0969 1.0969 1.0969 1.0969 S1 1.0969 1.0969 1.0969 1.0969 S2 1.0969 1.0969 1.0969 S3 1.0969 1.0969 1.0969 S4 1.0969 1.0969 1.0969	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.1177 1.1134 1.0988 R3 1.1105 1.1062 1.0968 R2 1.1033 1.1033 1.0961 R1 1.0990 1.0990 1.0955 1.1012 PP 1.0961 1.0961 1.0961 1.0971 S1 1.0918 1.0918 1.0941 1.0940 S2 1.0889 1.0889 1.0935 S3 1.0817 1.0846 1.0928 S4 1.0745 1.0774 1.0908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1003 1.0948 0.0055 0.5% 0.0017 0.2% 38% False False 14 10 1.1013 1.0761 0.0252 2.3% 0.0026 0.2% 83% False False 8 20 1.1013 1.0741 0.0272 2.5% 0.0013 0.1% 84% False False 4 40 1.1013 1.0581 0.0432 3.9% 0.0007 0.1% 90% False False 2 60 1.1013 1.0581 0.0432 3.9% 0.0005 0.0% 90% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0969 2.618 1.0969 1.618 1.0969 1.000 1.0969 0.618 1.0969 HIGH 1.0969 0.618 1.0969 0.500 1.0969 0.382 1.0969 LOW 1.0969 0.618 1.0969 1.000 1.0969 1.618 1.0969 2.618 1.0969 4.250 1.0969
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 1.0969 1.0976 PP 1.0969 1.0973 S1 1.0969 1.0971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.