CME Swiss Franc Future June 2013
Trading Metrics calculated at close of trading on 15-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2012 |
15-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
1.0631 |
1.0654 |
0.0023 |
0.2% |
1.0640 |
High |
1.0631 |
1.0654 |
0.0023 |
0.2% |
1.0644 |
Low |
1.0631 |
1.0654 |
0.0023 |
0.2% |
1.0581 |
Close |
1.0631 |
1.0654 |
0.0023 |
0.2% |
1.0581 |
Range |
|
|
|
|
|
ATR |
0.0028 |
0.0028 |
0.0000 |
-1.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 15-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0654 |
1.0654 |
1.0654 |
|
R3 |
1.0654 |
1.0654 |
1.0654 |
|
R2 |
1.0654 |
1.0654 |
1.0654 |
|
R1 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
PP |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
S1 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
S2 |
1.0654 |
1.0654 |
1.0654 |
|
S3 |
1.0654 |
1.0654 |
1.0654 |
|
S4 |
1.0654 |
1.0654 |
1.0654 |
|
|
Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0791 |
1.0749 |
1.0616 |
|
R3 |
1.0728 |
1.0686 |
1.0598 |
|
R2 |
1.0665 |
1.0665 |
1.0593 |
|
R1 |
1.0623 |
1.0623 |
1.0587 |
1.0613 |
PP |
1.0602 |
1.0602 |
1.0602 |
1.0597 |
S1 |
1.0560 |
1.0560 |
1.0575 |
1.0550 |
S2 |
1.0539 |
1.0539 |
1.0569 |
|
S3 |
1.0476 |
1.0497 |
1.0564 |
|
S4 |
1.0413 |
1.0434 |
1.0546 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0654 |
2.618 |
1.0654 |
1.618 |
1.0654 |
1.000 |
1.0654 |
0.618 |
1.0654 |
HIGH |
1.0654 |
0.618 |
1.0654 |
0.500 |
1.0654 |
0.382 |
1.0654 |
LOW |
1.0654 |
0.618 |
1.0654 |
1.000 |
1.0654 |
1.618 |
1.0654 |
2.618 |
1.0654 |
4.250 |
1.0654 |
|
|
Fisher Pivots for day following 15-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0654 |
1.0645 |
PP |
1.0654 |
1.0635 |
S1 |
1.0654 |
1.0626 |
|