CME Swiss Franc Future June 2013


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 1.0853 1.0816 -0.0037 -0.3% 1.0754
High 1.0853 1.0816 -0.0037 -0.3% 1.0891
Low 1.0853 1.0816 -0.0037 -0.3% 1.0754
Close 1.0853 1.0816 -0.0037 -0.3% 1.0816
Range
ATR 0.0040 0.0040 0.0000 -0.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0816 1.0816 1.0816
R3 1.0816 1.0816 1.0816
R2 1.0816 1.0816 1.0816
R1 1.0816 1.0816 1.0816 1.0816
PP 1.0816 1.0816 1.0816 1.0816
S1 1.0816 1.0816 1.0816 1.0816
S2 1.0816 1.0816 1.0816
S3 1.0816 1.0816 1.0816
S4 1.0816 1.0816 1.0816
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.1231 1.1161 1.0891
R3 1.1094 1.1024 1.0854
R2 1.0957 1.0957 1.0841
R1 1.0887 1.0887 1.0829 1.0922
PP 1.0820 1.0820 1.0820 1.0838
S1 1.0750 1.0750 1.0803 1.0785
S2 1.0683 1.0683 1.0791
S3 1.0546 1.0613 1.0778
S4 1.0409 1.0476 1.0741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0891 1.0754 0.0137 1.3% 0.0000 0.0% 45% False False 1
10 1.0891 1.0684 0.0207 1.9% 0.0000 0.0% 64% False False 1
20 1.0891 1.0684 0.0207 1.9% 0.0000 0.0% 64% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0816
2.618 1.0816
1.618 1.0816
1.000 1.0816
0.618 1.0816
HIGH 1.0816
0.618 1.0816
0.500 1.0816
0.382 1.0816
LOW 1.0816
0.618 1.0816
1.000 1.0816
1.618 1.0816
2.618 1.0816
4.250 1.0816
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 1.0816 1.0854
PP 1.0816 1.0841
S1 1.0816 1.0829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.