CME Japanese Yen Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 1.2229 1.2165 -0.0064 -0.5% 1.2191 High 1.2229 1.2165 -0.0064 -0.5% 1.2238 Low 1.2169 1.2165 -0.0004 0.0% 1.2160 Close 1.2169 1.2165 -0.0004 0.0% 1.2160 Range 0.0060 0.0000 -0.0060 -100.0% 0.0078 ATR 0.0050 0.0047 -0.0003 -6.6% 0.0000 Volume 2 4 2 100.0% 9
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2165 1.2165 1.2165 R3 1.2165 1.2165 1.2165 R2 1.2165 1.2165 1.2165 R1 1.2165 1.2165 1.2165 1.2165 PP 1.2165 1.2165 1.2165 1.2165 S1 1.2165 1.2165 1.2165 1.2165 S2 1.2165 1.2165 1.2165 S3 1.2165 1.2165 1.2165 S4 1.2165 1.2165 1.2165	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1.2420 1.2368 1.2203 R3 1.2342 1.2290 1.2181 R2 1.2264 1.2264 1.2174 R1 1.2212 1.2212 1.2167 1.2199 PP 1.2186 1.2186 1.2186 1.2180 S1 1.2134 1.2134 1.2153 1.2121 S2 1.2108 1.2108 1.2146 S3 1.2030 1.2056 1.2139 S4 1.1952 1.1978 1.2117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2242 1.2160 0.0082 0.7% 0.0015 0.1% 6% False False 2 10 1.2242 1.2160 0.0082 0.7% 0.0013 0.1% 6% False False 2 20 1.2636 1.2149 0.0487 4.0% 0.0028 0.2% 3% False False 10 40 1.2801 1.2149 0.0652 5.4% 0.0023 0.2% 2% False False 8 60 1.2953 1.2149 0.0804 6.6% 0.0018 0.2% 2% False False 6 80 1.2953 1.2149 0.0804 6.6% 0.0015 0.1% 2% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2165 2.618 1.2165 1.618 1.2165 1.000 1.2165 0.618 1.2165 HIGH 1.2165 0.618 1.2165 0.500 1.2165 0.382 1.2165 LOW 1.2165 0.618 1.2165 1.000 1.2165 1.618 1.2165 2.618 1.2165 4.250 1.2165
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 1.2165 1.2204 PP 1.2165 1.2191 S1 1.2165 1.2178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.