CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 1.2693 1.2648 -0.0045 -0.4% 1.2827
High 1.2693 1.2648 -0.0045 -0.4% 1.2827
Low 1.2693 1.2648 -0.0045 -0.4% 1.2791
Close 1.2693 1.2648 -0.0045 -0.4% 1.2791
Range
ATR 0.0037 0.0038 0.0001 1.6% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.2648 1.2648 1.2648
R3 1.2648 1.2648 1.2648
R2 1.2648 1.2648 1.2648
R1 1.2648 1.2648 1.2648 1.2648
PP 1.2648 1.2648 1.2648 1.2648
S1 1.2648 1.2648 1.2648 1.2648
S2 1.2648 1.2648 1.2648
S3 1.2648 1.2648 1.2648
S4 1.2648 1.2648 1.2648
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.2911 1.2887 1.2811
R3 1.2875 1.2851 1.2801
R2 1.2839 1.2839 1.2798
R1 1.2815 1.2815 1.2794 1.2809
PP 1.2803 1.2803 1.2803 1.2800
S1 1.2779 1.2779 1.2788 1.2773
S2 1.2767 1.2767 1.2784
S3 1.2731 1.2743 1.2781
S4 1.2695 1.2707 1.2771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2799 1.2648 0.0151 1.2% 0.0006 0.1% 0% False True 1
10 1.2827 1.2648 0.0179 1.4% 0.0004 0.0% 0% False True 1
20 1.2927 1.2648 0.0279 2.2% 0.0008 0.1% 0% False True 2
40 1.2953 1.2648 0.0305 2.4% 0.0006 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2648
2.618 1.2648
1.618 1.2648
1.000 1.2648
0.618 1.2648
HIGH 1.2648
0.618 1.2648
0.500 1.2648
0.382 1.2648
LOW 1.2648
0.618 1.2648
1.000 1.2648
1.618 1.2648
2.618 1.2648
4.250 1.2648
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 1.2648 1.2677
PP 1.2648 1.2667
S1 1.2648 1.2658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.