CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary
Previous Current
14-Sep-2012 17-Sep-2012 Change Change % Previous Week
Open 1.2859 1.2735 -0.0124 -1.0% 1.2822
High 1.2859 1.2735 -0.0124 -1.0% 1.2953
Low 1.2809 1.2735 -0.0074 -0.6% 1.2809
Close 1.2809 1.2735 -0.0074 -0.6% 1.2809
Range 0.0050 0.0000 -0.0050 -100.0% 0.0144
ATR 0.0050 0.0052 0.0002 3.5% 0.0000
Volume 4 1 -3 -75.0% 20
Daily Pivots for day following 17-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.2735 1.2735 1.2735
R3 1.2735 1.2735 1.2735
R2 1.2735 1.2735 1.2735
R1 1.2735 1.2735 1.2735 1.2735
PP 1.2735 1.2735 1.2735 1.2735
S1 1.2735 1.2735 1.2735 1.2735
S2 1.2735 1.2735 1.2735
S3 1.2735 1.2735 1.2735
S4 1.2735 1.2735 1.2735
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.3289 1.3193 1.2888
R3 1.3145 1.3049 1.2849
R2 1.3001 1.3001 1.2835
R1 1.2905 1.2905 1.2822 1.2881
PP 1.2857 1.2857 1.2857 1.2845
S1 1.2761 1.2761 1.2796 1.2737
S2 1.2713 1.2713 1.2783
S3 1.2569 1.2617 1.2769
S4 1.2425 1.2473 1.2730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2953 1.2735 0.0218 1.7% 0.0010 0.1% 0% False True 3
10 1.2953 1.2724 0.0229 1.8% 0.0006 0.0% 5% False False 3
20 1.2953 1.2647 0.0306 2.4% 0.0007 0.1% 29% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2735
2.618 1.2735
1.618 1.2735
1.000 1.2735
0.618 1.2735
HIGH 1.2735
0.618 1.2735
0.500 1.2735
0.382 1.2735
LOW 1.2735
0.618 1.2735
1.000 1.2735
1.618 1.2735
2.618 1.2735
4.250 1.2735
Fisher Pivots for day following 17-Sep-2012
Pivot 1 day 3 day
R1 1.2735 1.2844
PP 1.2735 1.2808
S1 1.2735 1.2771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.