CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 1.2753 1.2744 -0.0009 -0.1% 1.2647
High 1.2753 1.2744 -0.0009 -0.1% 1.2802
Low 1.2753 1.2744 -0.0009 -0.1% 1.2647
Close 1.2753 1.2744 -0.0009 -0.1% 1.2753
Range
ATR 0.0045 0.0042 -0.0003 -5.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2744 1.2744 1.2744
R3 1.2744 1.2744 1.2744
R2 1.2744 1.2744 1.2744
R1 1.2744 1.2744 1.2744 1.2744
PP 1.2744 1.2744 1.2744 1.2744
S1 1.2744 1.2744 1.2744 1.2744
S2 1.2744 1.2744 1.2744
S3 1.2744 1.2744 1.2744
S4 1.2744 1.2744 1.2744
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.3199 1.3131 1.2838
R3 1.3044 1.2976 1.2796
R2 1.2889 1.2889 1.2781
R1 1.2821 1.2821 1.2767 1.2855
PP 1.2734 1.2734 1.2734 1.2751
S1 1.2666 1.2666 1.2739 1.2700
S2 1.2579 1.2579 1.2725
S3 1.2424 1.2511 1.2710
S4 1.2269 1.2356 1.2668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2802 1.2670 0.0132 1.0% 0.0018 0.1% 56% False False 1
10 1.2802 1.2625 0.0177 1.4% 0.0010 0.1% 67% False False 1
20 1.2859 1.2625 0.0234 1.8% 0.0005 0.0% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2744
2.618 1.2744
1.618 1.2744
1.000 1.2744
0.618 1.2744
HIGH 1.2744
0.618 1.2744
0.500 1.2744
0.382 1.2744
LOW 1.2744
0.618 1.2744
1.000 1.2744
1.618 1.2744
2.618 1.2744
4.250 1.2744
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 1.2744 1.2769
PP 1.2744 1.2761
S1 1.2744 1.2752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.