CME Japanese Yen Future June 2013
| Trading Metrics calculated at close of trading on 22-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2012 |
22-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2670 |
1.2716 |
0.0046 |
0.4% |
1.2819 |
| High |
1.2670 |
1.2802 |
0.0132 |
1.0% |
1.2819 |
| Low |
1.2670 |
1.2716 |
0.0046 |
0.4% |
1.2625 |
| Close |
1.2670 |
1.2802 |
0.0132 |
1.0% |
1.2625 |
| Range |
0.0000 |
0.0086 |
0.0086 |
|
0.0194 |
| ATR |
0.0041 |
0.0048 |
0.0006 |
15.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 22-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.3003 |
1.2849 |
|
| R3 |
1.2945 |
1.2917 |
1.2826 |
|
| R2 |
1.2859 |
1.2859 |
1.2818 |
|
| R1 |
1.2831 |
1.2831 |
1.2810 |
1.2845 |
| PP |
1.2773 |
1.2773 |
1.2773 |
1.2781 |
| S1 |
1.2745 |
1.2745 |
1.2794 |
1.2759 |
| S2 |
1.2687 |
1.2687 |
1.2786 |
|
| S3 |
1.2601 |
1.2659 |
1.2778 |
|
| S4 |
1.2515 |
1.2573 |
1.2755 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3272 |
1.3142 |
1.2732 |
|
| R3 |
1.3078 |
1.2948 |
1.2678 |
|
| R2 |
1.2884 |
1.2884 |
1.2661 |
|
| R1 |
1.2754 |
1.2754 |
1.2643 |
1.2722 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2674 |
| S1 |
1.2560 |
1.2560 |
1.2607 |
1.2528 |
| S2 |
1.2496 |
1.2496 |
1.2589 |
|
| S3 |
1.2302 |
1.2366 |
1.2572 |
|
| S4 |
1.2108 |
1.2172 |
1.2518 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3168 |
|
2.618 |
1.3027 |
|
1.618 |
1.2941 |
|
1.000 |
1.2888 |
|
0.618 |
1.2855 |
|
HIGH |
1.2802 |
|
0.618 |
1.2769 |
|
0.500 |
1.2759 |
|
0.382 |
1.2749 |
|
LOW |
1.2716 |
|
0.618 |
1.2663 |
|
1.000 |
1.2630 |
|
1.618 |
1.2577 |
|
2.618 |
1.2491 |
|
4.250 |
1.2351 |
|
|
| Fisher Pivots for day following 22-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2788 |
1.2776 |
| PP |
1.2773 |
1.2750 |
| S1 |
1.2759 |
1.2725 |
|