CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 1.2662 1.2625 -0.0037 -0.3% 1.2819
High 1.2669 1.2625 -0.0044 -0.3% 1.2819
Low 1.2662 1.2625 -0.0037 -0.3% 1.2625
Close 1.2669 1.2625 -0.0044 -0.3% 1.2625
Range 0.0007 0.0000 -0.0007 -100.0% 0.0194
ATR 0.0044 0.0044 0.0000 0.0% 0.0000
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2625 1.2625 1.2625
R3 1.2625 1.2625 1.2625
R2 1.2625 1.2625 1.2625
R1 1.2625 1.2625 1.2625 1.2625
PP 1.2625 1.2625 1.2625 1.2625
S1 1.2625 1.2625 1.2625 1.2625
S2 1.2625 1.2625 1.2625
S3 1.2625 1.2625 1.2625
S4 1.2625 1.2625 1.2625
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.3272 1.3142 1.2732
R3 1.3078 1.2948 1.2678
R2 1.2884 1.2884 1.2661
R1 1.2754 1.2754 1.2643 1.2722
PP 1.2690 1.2690 1.2690 1.2674
S1 1.2560 1.2560 1.2607 1.2528
S2 1.2496 1.2496 1.2589
S3 1.2302 1.2366 1.2572
S4 1.2108 1.2172 1.2518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2819 1.2625 0.0194 1.5% 0.0001 0.0% 0% False True 1
10 1.2840 1.2625 0.0215 1.7% 0.0001 0.0% 0% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2625
2.618 1.2625
1.618 1.2625
1.000 1.2625
0.618 1.2625
HIGH 1.2625
0.618 1.2625
0.500 1.2625
0.382 1.2625
LOW 1.2625
0.618 1.2625
1.000 1.2625
1.618 1.2625
2.618 1.2625
4.250 1.2625
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 1.2625 1.2678
PP 1.2625 1.2660
S1 1.2625 1.2643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.