CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 1.2750 1.2730 -0.0020 -0.2% 1.2839
High 1.2750 1.2730 -0.0020 -0.2% 1.2840
Low 1.2750 1.2730 -0.0020 -0.2% 1.2775
Close 1.2750 1.2730 -0.0020 -0.2% 1.2840
Range
ATR 0.0000 0.0042 0.0042 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2730 1.2730 1.2730
R3 1.2730 1.2730 1.2730
R2 1.2730 1.2730 1.2730
R1 1.2730 1.2730 1.2730 1.2730
PP 1.2730 1.2730 1.2730 1.2730
S1 1.2730 1.2730 1.2730 1.2730
S2 1.2730 1.2730 1.2730
S3 1.2730 1.2730 1.2730
S4 1.2730 1.2730 1.2730
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.3013 1.2992 1.2876
R3 1.2948 1.2927 1.2858
R2 1.2883 1.2883 1.2852
R1 1.2862 1.2862 1.2846 1.2873
PP 1.2818 1.2818 1.2818 1.2824
S1 1.2797 1.2797 1.2834 1.2808
S2 1.2753 1.2753 1.2828
S3 1.2688 1.2732 1.2822
S4 1.2623 1.2667 1.2804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2840 1.2730 0.0110 0.9% 0.0000 0.0% 0% False True 2
10 1.2840 1.2730 0.0110 0.9% 0.0000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2730
2.618 1.2730
1.618 1.2730
1.000 1.2730
0.618 1.2730
HIGH 1.2730
0.618 1.2730
0.500 1.2730
0.382 1.2730
LOW 1.2730
0.618 1.2730
1.000 1.2730
1.618 1.2730
2.618 1.2730
4.250 1.2730
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 1.2730 1.2775
PP 1.2730 1.2760
S1 1.2730 1.2745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.