CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary Previous Current 09-Nov-2007 13-Nov-2007 Change Change % Previous Week Open 1.4670 1.4614 -0.0056 -0.4% 1.4484 High 1.4710 1.4614 -0.0096 -0.7% 1.4720 Low 1.4660 1.4614 -0.0046 -0.3% 1.4475 Close 1.4685 1.4614 -0.0071 -0.5% 1.4685 Range 0.0050 0.0000 -0.0050 -100.0% 0.0245 ATR 0.0066 0.0067 0.0000 0.5% 0.0000 Volume 2,756 990 -1,766 -64.1% 7,953
Daily Pivots for day following 13-Nov-2007 Classic Woodie Camarilla DeMark R4 1.4614 1.4614 1.4614 R3 1.4614 1.4614 1.4614 R2 1.4614 1.4614 1.4614 R1 1.4614 1.4614 1.4614 1.4614 PP 1.4614 1.4614 1.4614 1.4614 S1 1.4614 1.4614 1.4614 1.4614 S2 1.4614 1.4614 1.4614 S3 1.4614 1.4614 1.4614 S4 1.4614 1.4614 1.4614	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 1.5362 1.5268 1.4820 R3 1.5117 1.5023 1.4752 R2 1.4872 1.4872 1.4730 R1 1.4778 1.4778 1.4707 1.4825 PP 1.4627 1.4627 1.4627 1.4650 S1 1.4533 1.4533 1.4663 1.4580 S2 1.4382 1.4382 1.4640 S3 1.4137 1.4288 1.4618 S4 1.3892 1.4043 1.4550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4720 1.4575 0.0145 1.0% 0.0029 0.2% 27% False False 1,613 10 1.4720 1.4438 0.0282 1.9% 0.0022 0.2% 62% False False 1,262 20 1.4720 1.4158 0.0562 3.8% 0.0029 0.2% 81% False False 1,019 40 1.4720 1.3920 0.0800 5.5% 0.0034 0.2% 87% False False 656 60 1.4720 1.3520 0.1200 8.2% 0.0024 0.2% 91% False False 457 80 1.4720 1.3464 0.1256 8.6% 0.0018 0.1% 92% False False 344 100 1.4720 1.3464 0.1256 8.6% 0.0015 0.1% 92% False False 276
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.4614 2.618 1.4614 1.618 1.4614 1.000 1.4614 0.618 1.4614 HIGH 1.4614 0.618 1.4614 0.500 1.4614 0.382 1.4614 LOW 1.4614 0.618 1.4614 1.000 1.4614 1.618 1.4614 2.618 1.4614 4.250 1.4614
Fisher Pivots for day following 13-Nov-2007 Pivot 1 day 3 day R1 1.4614 1.4665 PP 1.4614 1.4648 S1 1.4614 1.4631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.