CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary Previous Current 04-Oct-2007 05-Oct-2007 Change Change % Previous Week Open 1.4116 1.4173 0.0057 0.4% 1.4271 High 1.4175 1.4173 -0.0002 0.0% 1.4268 Low 1.4115 1.4173 0.0058 0.4% 1.4115 Close 1.4149 1.4173 0.0024 0.2% 1.4173 Range 0.0060 0.0000 -0.0060 -100.0% 0.0153 ATR 0.0054 0.0052 -0.0002 -4.0% 0.0000 Volume 268 191 -77 -28.7% 1,834
Daily Pivots for day following 05-Oct-2007 Classic Woodie Camarilla DeMark R4 1.4173 1.4173 1.4173 R3 1.4173 1.4173 1.4173 R2 1.4173 1.4173 1.4173 R1 1.4173 1.4173 1.4173 1.4173 PP 1.4173 1.4173 1.4173 1.4173 S1 1.4173 1.4173 1.4173 1.4173 S2 1.4173 1.4173 1.4173 S3 1.4173 1.4173 1.4173 S4 1.4173 1.4173 1.4173	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 1.4644 1.4562 1.4257 R3 1.4491 1.4409 1.4215 R2 1.4338 1.4338 1.4201 R1 1.4256 1.4256 1.4187 1.4221 PP 1.4185 1.4185 1.4185 1.4168 S1 1.4103 1.4103 1.4159 1.4068 S2 1.4032 1.4032 1.4145 S3 1.3879 1.3950 1.4131 S4 1.3726 1.3797 1.4089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4268 1.4115 0.0153 1.1% 0.0032 0.2% 38% False False 366 10 1.4305 1.4105 0.0200 1.4% 0.0033 0.2% 34% False False 281 20 1.4305 1.3841 0.0464 3.3% 0.0028 0.2% 72% False False 226 40 1.4305 1.3464 0.0841 5.9% 0.0015 0.1% 84% False False 118 60 1.4305 1.3464 0.0841 5.9% 0.0010 0.1% 84% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.4173 2.618 1.4173 1.618 1.4173 1.000 1.4173 0.618 1.4173 HIGH 1.4173 0.618 1.4173 0.500 1.4173 0.382 1.4173 LOW 1.4173 0.618 1.4173 1.000 1.4173 1.618 1.4173 2.618 1.4173 4.250 1.4173
Fisher Pivots for day following 05-Oct-2007 Pivot 1 day 3 day R1 1.4173 1.4170 PP 1.4173 1.4166 S1 1.4173 1.4163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.