CME Euro FX Future March 2008


Trading Metrics calculated at close of trading on 24-Sep-2007
Day Change Summary
Previous Current
21-Sep-2007 24-Sep-2007 Change Change % Previous Week
Open 1.4112 1.4118 0.0006 0.0% 1.3925
High 1.4120 1.4128 0.0008 0.1% 1.4122
Low 1.4090 1.4105 0.0015 0.1% 1.3905
Close 1.4112 1.4118 0.0006 0.0% 1.4112
Range 0.0030 0.0023 -0.0007 -23.3% 0.0217
ATR 0.0046 0.0045 -0.0002 -3.6% 0.0000
Volume 363 166 -197 -54.3% 998
Daily Pivots for day following 24-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.4186 1.4175 1.4131
R3 1.4163 1.4152 1.4124
R2 1.4140 1.4140 1.4122
R1 1.4129 1.4129 1.4120 1.4130
PP 1.4117 1.4117 1.4117 1.4117
S1 1.4106 1.4106 1.4116 1.4107
S2 1.4094 1.4094 1.4114
S3 1.4071 1.4083 1.4112
S4 1.4048 1.4060 1.4105
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.4697 1.4622 1.4231
R3 1.4480 1.4405 1.4172
R2 1.4263 1.4263 1.4152
R1 1.4188 1.4188 1.4132 1.4226
PP 1.4046 1.4046 1.4046 1.4065
S1 1.3971 1.3971 1.4092 1.4009
S2 1.3829 1.3829 1.4072
S3 1.3612 1.3754 1.4052
S4 1.3395 1.3537 1.3993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4128 1.3920 0.0208 1.5% 0.0045 0.3% 95% True False 171
10 1.4128 1.3882 0.0246 1.7% 0.0026 0.2% 96% True False 185
20 1.4128 1.3671 0.0457 3.2% 0.0015 0.1% 98% True False 98
40 1.4128 1.3464 0.0664 4.7% 0.0008 0.1% 98% True False 53
60 1.4128 1.3464 0.0664 4.7% 0.0005 0.0% 98% True False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4226
2.618 1.4188
1.618 1.4165
1.000 1.4151
0.618 1.4142
HIGH 1.4128
0.618 1.4119
0.500 1.4117
0.382 1.4114
LOW 1.4105
0.618 1.4091
1.000 1.4082
1.618 1.4068
2.618 1.4045
4.250 1.4007
Fisher Pivots for day following 24-Sep-2007
Pivot 1 day 3 day
R1 1.4118 1.4110
PP 1.4117 1.4102
S1 1.4117 1.4094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.