CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2007
Day Change Summary Previous Current 12-Sep-2007 13-Sep-2007 Change Change % Previous Week Open 1.3935 1.3936 0.0001 0.0% 1.3673 High 1.3950 1.3940 -0.0010 -0.1% 1.3820 Low 1.3935 1.3940 0.0005 0.0% 1.3673 Close 1.3961 1.3936 -0.0025 -0.2% 1.3818 Range 0.0015 0.0000 -0.0015 -100.0% 0.0147 ATR 0.0043 0.0041 -0.0002 -3.6% 0.0000 Volume 278 20 -258 -92.8% 66
Daily Pivots for day following 13-Sep-2007 Classic Woodie Camarilla DeMark R4 1.3939 1.3937 1.3936 R3 1.3939 1.3937 1.3936 R2 1.3939 1.3939 1.3936 R1 1.3937 1.3937 1.3936 1.3936 PP 1.3939 1.3939 1.3939 1.3938 S1 1.3937 1.3937 1.3936 1.3936 S2 1.3939 1.3939 1.3936 S3 1.3939 1.3937 1.3936 S4 1.3939 1.3937 1.3936	Weekly Pivots for week ending 07-Sep-2007 Classic Woodie Camarilla DeMark R4 1.4211 1.4162 1.3899 R3 1.4064 1.4015 1.3858 R2 1.3917 1.3917 1.3845 R1 1.3868 1.3868 1.3831 1.3893 PP 1.3770 1.3770 1.3770 1.3783 S1 1.3721 1.3721 1.3805 1.3746 S2 1.3623 1.3623 1.3791 S3 1.3476 1.3574 1.3778 S4 1.3329 1.3427 1.3737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3950 1.3820 0.0130 0.9% 0.0003 0.0% 89% False False 65 10 1.3950 1.3671 0.0279 2.0% 0.0005 0.0% 95% False False 40 20 1.3950 1.3464 0.0486 3.5% 0.0003 0.0% 97% False False 25 40 1.3950 1.3464 0.0486 3.5% 0.0001 0.0% 97% False False 15 60 1.3950 1.3464 0.0486 3.5% 0.0001 0.0% 97% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3940 2.618 1.3940 1.618 1.3940 1.000 1.3940 0.618 1.3940 HIGH 1.3940 0.618 1.3940 0.500 1.3940 0.382 1.3940 LOW 1.3940 0.618 1.3940 1.000 1.3940 1.618 1.3940 2.618 1.3940 4.250 1.3940
Fisher Pivots for day following 13-Sep-2007 Pivot 1 day 3 day R1 1.3940 1.3929 PP 1.3939 1.3923 S1 1.3937 1.3916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.