CME Euro FX Future March 2008


Trading Metrics calculated at close of trading on 10-Sep-2007
Day Change Summary
Previous Current
07-Sep-2007 10-Sep-2007 Change Change % Previous Week
Open 1.3818 1.3854 0.0036 0.3% 1.3673
High 1.3820 1.3841 0.0021 0.2% 1.3820
Low 1.3820 1.3841 0.0021 0.2% 1.3673
Close 1.3818 1.3854 0.0036 0.3% 1.3818
Range
ATR 0.0043 0.0042 -0.0001 -3.3% 0.0000
Volume 2 15 13 650.0% 66
Daily Pivots for day following 10-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.3845 1.3850 1.3854
R3 1.3845 1.3850 1.3854
R2 1.3845 1.3845 1.3854
R1 1.3850 1.3850 1.3854 1.3854
PP 1.3845 1.3845 1.3845 1.3848
S1 1.3850 1.3850 1.3854 1.3854
S2 1.3845 1.3845 1.3854
S3 1.3845 1.3850 1.3854
S4 1.3845 1.3850 1.3854
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.4211 1.4162 1.3899
R3 1.4064 1.4015 1.3858
R2 1.3917 1.3917 1.3845
R1 1.3868 1.3868 1.3831 1.3893
PP 1.3770 1.3770 1.3770 1.3783
S1 1.3721 1.3721 1.3805 1.3746
S2 1.3623 1.3623 1.3791
S3 1.3476 1.3574 1.3778
S4 1.3329 1.3427 1.3737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3841 1.3673 0.0168 1.2% 0.0002 0.0% 108% True False 16
10 1.3841 1.3671 0.0170 1.2% 0.0004 0.0% 108% True False 11
20 1.3841 1.3464 0.0377 2.7% 0.0002 0.0% 103% True False 11
40 1.3911 1.3464 0.0447 3.2% 0.0001 0.0% 87% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.3841
2.618 1.3841
1.618 1.3841
1.000 1.3841
0.618 1.3841
HIGH 1.3841
0.618 1.3841
0.500 1.3841
0.382 1.3841
LOW 1.3841
0.618 1.3841
1.000 1.3841
1.618 1.3841
2.618 1.3841
4.250 1.3841
Fisher Pivots for day following 10-Sep-2007
Pivot 1 day 3 day
R1 1.3850 1.3833
PP 1.3845 1.3812
S1 1.3841 1.3791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.