CME Euro FX Future March 2008


Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary
Previous Current
09-Aug-2007 10-Aug-2007 Change Change % Previous Week
Open 1.3752 1.3765 0.0013 0.1% 1.3864
High 1.3752 1.3765 0.0013 0.1% 1.3865
Low 1.3752 1.3765 0.0013 0.1% 1.3752
Close 1.3752 1.3765 0.0013 0.1% 1.3765
Range
ATR 0.0042 0.0040 -0.0002 -4.9% 0.0000
Volume 0 9 9 19
Daily Pivots for day following 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.3765 1.3765 1.3765
R3 1.3765 1.3765 1.3765
R2 1.3765 1.3765 1.3765
R1 1.3765 1.3765 1.3765 1.3765
PP 1.3765 1.3765 1.3765 1.3765
S1 1.3765 1.3765 1.3765 1.3765
S2 1.3765 1.3765 1.3765
S3 1.3765 1.3765 1.3765
S4 1.3765 1.3765 1.3765
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.4133 1.4062 1.3827
R3 1.4020 1.3949 1.3796
R2 1.3907 1.3907 1.3786
R1 1.3836 1.3836 1.3775 1.3815
PP 1.3794 1.3794 1.3794 1.3784
S1 1.3723 1.3723 1.3755 1.3702
S2 1.3681 1.3681 1.3744
S3 1.3568 1.3610 1.3734
S4 1.3455 1.3497 1.3703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3865 1.3752 0.0113 0.8% 0.0000 0.0% 12% False False 3
10 1.3872 1.3733 0.0139 1.0% 0.0000 0.0% 23% False False 5
20 1.3911 1.3724 0.0187 1.4% 0.0000 0.0% 22% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3765
2.618 1.3765
1.618 1.3765
1.000 1.3765
0.618 1.3765
HIGH 1.3765
0.618 1.3765
0.500 1.3765
0.382 1.3765
LOW 1.3765
0.618 1.3765
1.000 1.3765
1.618 1.3765
2.618 1.3765
4.250 1.3765
Fisher Pivots for day following 10-Aug-2007
Pivot 1 day 3 day
R1 1.3765 1.3809
PP 1.3765 1.3794
S1 1.3765 1.3780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.