CME Euro FX Future March 2008


Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary
Previous Current
03-Jul-2007 05-Jul-2007 Change Change % Previous Week
Open 1.3711 1.3690 -0.0021 -0.2% 1.3561
High 1.3711 1.3690 -0.0021 -0.2% 1.3626
Low 1.3711 1.3690 -0.0021 -0.2% 1.3526
Close 1.3711 1.3690 -0.0021 -0.2% 1.3626
Range
ATR
Volume 4 6 2 50.0% 3
Daily Pivots for day following 05-Jul-2007
Classic Woodie Camarilla DeMark
R4 1.3690 1.3690 1.3690
R3 1.3690 1.3690 1.3690
R2 1.3690 1.3690 1.3690
R1 1.3690 1.3690 1.3690 1.3690
PP 1.3690 1.3690 1.3690 1.3690
S1 1.3690 1.3690 1.3690 1.3690
S2 1.3690 1.3690 1.3690
S3 1.3690 1.3690 1.3690
S4 1.3690 1.3690 1.3690
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.3893 1.3859 1.3681
R3 1.3793 1.3759 1.3654
R2 1.3693 1.3693 1.3644
R1 1.3659 1.3659 1.3635 1.3676
PP 1.3593 1.3593 1.3593 1.3601
S1 1.3559 1.3559 1.3617 1.3576
S2 1.3493 1.3493 1.3608
S3 1.3393 1.3459 1.3599
S4 1.3293 1.3359 1.3571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3717 1.3526 0.0191 1.4% 0.0000 0.0% 86% False False 3
10 1.3717 1.3495 0.0222 1.6% 0.0002 0.0% 88% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.3690
2.618 1.3690
1.618 1.3690
1.000 1.3690
0.618 1.3690
HIGH 1.3690
0.618 1.3690
0.500 1.3690
0.382 1.3690
LOW 1.3690
0.618 1.3690
1.000 1.3690
1.618 1.3690
2.618 1.3690
4.250 1.3690
Fisher Pivots for day following 05-Jul-2007
Pivot 1 day 3 day
R1 1.3690 1.3704
PP 1.3690 1.3699
S1 1.3690 1.3695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.