CME Euro FX (E) Future June 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 1.2894 1.2769 -0.0125 -1.0% 1.2929
High 1.2894 1.2798 -0.0096 -0.7% 1.3022
Low 1.2799 1.2751 -0.0048 -0.4% 1.2854
Close 1.2799 1.2776 -0.0023 -0.2% 1.2854
Range 0.0095 0.0047 -0.0048 -50.5% 0.0168
ATR 0.0054 0.0053 0.0000 -0.8% 0.0000
Volume 6 15 9 150.0% 31
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2916 1.2893 1.2802
R3 1.2869 1.2846 1.2789
R2 1.2822 1.2822 1.2785
R1 1.2799 1.2799 1.2780 1.2811
PP 1.2775 1.2775 1.2775 1.2781
S1 1.2752 1.2752 1.2772 1.2764
S2 1.2728 1.2728 1.2767
S3 1.2681 1.2705 1.2763
S4 1.2634 1.2658 1.2750
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3414 1.3302 1.2946
R3 1.3246 1.3134 1.2900
R2 1.3078 1.3078 1.2885
R1 1.2966 1.2966 1.2869 1.2938
PP 1.2910 1.2910 1.2910 1.2896
S1 1.2798 1.2798 1.2839 1.2770
S2 1.2742 1.2742 1.2823
S3 1.2574 1.2630 1.2808
S4 1.2406 1.2462 1.2762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2909 1.2751 0.0158 1.2% 0.0046 0.4% 16% False True 5
10 1.3022 1.2751 0.0271 2.1% 0.0034 0.3% 9% False True 5
20 1.3158 1.2751 0.0407 3.2% 0.0023 0.2% 6% False True 3
40 1.3200 1.2751 0.0449 3.5% 0.0021 0.2% 6% False True 5
60 1.3200 1.2347 0.0853 6.7% 0.0027 0.2% 50% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2998
2.618 1.2921
1.618 1.2874
1.000 1.2845
0.618 1.2827
HIGH 1.2798
0.618 1.2780
0.500 1.2775
0.382 1.2769
LOW 1.2751
0.618 1.2722
1.000 1.2704
1.618 1.2675
2.618 1.2628
4.250 1.2551
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 1.2776 1.2823
PP 1.2775 1.2807
S1 1.2775 1.2792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.