CME Euro FX (E) Future June 2013


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 1.2965 1.3022 0.0057 0.4% 1.3108
High 1.3000 1.3022 0.0022 0.2% 1.3108
Low 1.2965 1.2988 0.0023 0.2% 1.2963
Close 1.2993 1.2990 -0.0003 0.0% 1.2963
Range 0.0035 0.0034 -0.0001 -2.9% 0.0145
ATR 0.0051 0.0050 -0.0001 -2.4% 0.0000
Volume 3 20 17 566.7% 5
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.3102 1.3080 1.3009
R3 1.3068 1.3046 1.2999
R2 1.3034 1.3034 1.2996
R1 1.3012 1.3012 1.2993 1.3006
PP 1.3000 1.3000 1.3000 1.2997
S1 1.2978 1.2978 1.2987 1.2972
S2 1.2966 1.2966 1.2984
S3 1.2932 1.2944 1.2981
S4 1.2898 1.2910 1.2971
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.3446 1.3350 1.3043
R3 1.3301 1.3205 1.3003
R2 1.3156 1.3156 1.2990
R1 1.3060 1.3060 1.2976 1.3036
PP 1.3011 1.3011 1.3011 1.2999
S1 1.2915 1.2915 1.2950 1.2891
S2 1.2866 1.2866 1.2936
S3 1.2721 1.2770 1.2923
S4 1.2576 1.2625 1.2883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3022 1.2924 0.0098 0.8% 0.0016 0.1% 67% True False 5
10 1.3108 1.2924 0.0184 1.4% 0.0014 0.1% 36% False False 4
20 1.3158 1.2890 0.0268 2.1% 0.0013 0.1% 37% False False 2
40 1.3200 1.2692 0.0508 3.9% 0.0023 0.2% 59% False False 8
60 1.3200 1.2324 0.0876 6.7% 0.0024 0.2% 76% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3167
2.618 1.3111
1.618 1.3077
1.000 1.3056
0.618 1.3043
HIGH 1.3022
0.618 1.3009
0.500 1.3005
0.382 1.3001
LOW 1.2988
0.618 1.2967
1.000 1.2954
1.618 1.2933
2.618 1.2899
4.250 1.2844
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 1.3005 1.2984
PP 1.3000 1.2979
S1 1.2995 1.2973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.