CME Euro FX (E) Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary Previous Current 12-Oct-2012 15-Oct-2012 Change Change % Previous Week Open 1.3010 1.2962 -0.0048 -0.4% 1.3009 High 1.3020 1.2974 -0.0046 -0.4% 1.3020 Low 1.2990 1.2962 -0.0028 -0.2% 1.2890 Close 1.2990 1.2973 -0.0017 -0.1% 1.2990 Range 0.0030 0.0012 -0.0018 -60.0% 0.0130 ATR 0.0057 0.0055 -0.0002 -3.6% 0.0000 Volume 1 3 2 200.0% 5
Daily Pivots for day following 15-Oct-2012 Classic Woodie Camarilla DeMark R4 1.3006 1.3001 1.2980 R3 1.2994 1.2989 1.2976 R2 1.2982 1.2982 1.2975 R1 1.2977 1.2977 1.2974 1.2980 PP 1.2970 1.2970 1.2970 1.2971 S1 1.2965 1.2965 1.2972 1.2968 S2 1.2958 1.2958 1.2971 S3 1.2946 1.2953 1.2970 S4 1.2934 1.2941 1.2966	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 1.3357 1.3303 1.3062 R3 1.3227 1.3173 1.3026 R2 1.3097 1.3097 1.3014 R1 1.3043 1.3043 1.3002 1.3005 PP 1.2967 1.2967 1.2967 1.2948 S1 1.2913 1.2913 1.2978 1.2875 S2 1.2837 1.2837 1.2966 S3 1.2707 1.2783 1.2954 S4 1.2577 1.2653 1.2919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3020 1.2890 0.0130 1.0% 0.0015 0.1% 64% False False 1 10 1.3067 1.2890 0.0177 1.4% 0.0010 0.1% 47% False False 1 20 1.3110 1.2888 0.0222 1.7% 0.0013 0.1% 38% False False 3 40 1.3200 1.2403 0.0797 6.1% 0.0029 0.2% 72% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3025 2.618 1.3005 1.618 1.2993 1.000 1.2986 0.618 1.2981 HIGH 1.2974 0.618 1.2969 0.500 1.2968 0.382 1.2967 LOW 1.2962 0.618 1.2955 1.000 1.2950 1.618 1.2943 2.618 1.2931 4.250 1.2911
Fisher Pivots for day following 15-Oct-2012 Pivot 1 day 3 day R1 1.2971 1.2991 PP 1.2970 1.2985 S1 1.2968 1.2979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.