CME Euro FX (E) Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 1.3045 1.3009 -0.0036 -0.3% 1.2921 High 1.3067 1.3009 -0.0058 -0.4% 1.3067 Low 1.3045 1.3009 -0.0036 -0.3% 1.2921 Close 1.3067 1.3009 -0.0058 -0.4% 1.3067 Range 0.0022 0.0000 -0.0022 -100.0% 0.0146 ATR 0.0058 0.0058 0.0000 0.0% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 1.3009 1.3009 1.3009 R3 1.3009 1.3009 1.3009 R2 1.3009 1.3009 1.3009 R1 1.3009 1.3009 1.3009 1.3009 PP 1.3009 1.3009 1.3009 1.3009 S1 1.3009 1.3009 1.3009 1.3009 S2 1.3009 1.3009 1.3009 S3 1.3009 1.3009 1.3009 S4 1.3009 1.3009 1.3009	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1.3456 1.3408 1.3147 R3 1.3310 1.3262 1.3107 R2 1.3164 1.3164 1.3094 R1 1.3116 1.3116 1.3080 1.3140 PP 1.3018 1.3018 1.3018 1.3031 S1 1.2970 1.2970 1.3054 1.2994 S2 1.2872 1.2872 1.3040 S3 1.2726 1.2824 1.3027 S4 1.2580 1.2678 1.2987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3067 1.2935 0.0132 1.0% 0.0004 0.0% 56% False False 1 10 1.3067 1.2888 0.0179 1.4% 0.0016 0.1% 68% False False 1 20 1.3200 1.2871 0.0329 2.5% 0.0027 0.2% 42% False False 12 40 1.3200 1.2324 0.0876 6.7% 0.0030 0.2% 78% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3009 2.618 1.3009 1.618 1.3009 1.000 1.3009 0.618 1.3009 HIGH 1.3009 0.618 1.3009 0.500 1.3009 0.382 1.3009 LOW 1.3009 0.618 1.3009 1.000 1.3009 1.618 1.3009 2.618 1.3009 4.250 1.3009
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 1.3009 1.3038 PP 1.3009 1.3028 S1 1.3009 1.3019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.