CME Euro FX (E) Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary Previous Current 28-Sep-2012 01-Oct-2012 Change Change % Previous Week Open 1.2970 1.2921 -0.0049 -0.4% 1.2974 High 1.2970 1.2921 -0.0049 -0.4% 1.2974 Low 1.2888 1.2921 0.0033 0.3% 1.2888 Close 1.2888 1.2921 0.0033 0.3% 1.2888 Range 0.0082 0.0000 -0.0082 -100.0% 0.0086 ATR 0.0064 0.0062 -0.0002 -3.5% 0.0000 Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 01-Oct-2012 Classic Woodie Camarilla DeMark R4 1.2921 1.2921 1.2921 R3 1.2921 1.2921 1.2921 R2 1.2921 1.2921 1.2921 R1 1.2921 1.2921 1.2921 1.2921 PP 1.2921 1.2921 1.2921 1.2921 S1 1.2921 1.2921 1.2921 1.2921 S2 1.2921 1.2921 1.2921 S3 1.2921 1.2921 1.2921 S4 1.2921 1.2921 1.2921	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 1.3175 1.3117 1.2935 R3 1.3089 1.3031 1.2912 R2 1.3003 1.3003 1.2904 R1 1.2945 1.2945 1.2896 1.2931 PP 1.2917 1.2917 1.2917 1.2910 S1 1.2859 1.2859 1.2880 1.2845 S2 1.2831 1.2831 1.2872 S3 1.2745 1.2773 1.2864 S4 1.2659 1.2687 1.2841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2970 1.2888 0.0082 0.6% 0.0027 0.2% 40% False False 2 10 1.3110 1.2888 0.0222 1.7% 0.0016 0.1% 15% False False 5 20 1.3200 1.2619 0.0581 4.5% 0.0036 0.3% 52% False False 16 40 1.3200 1.2324 0.0876 6.8% 0.0030 0.2% 68% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2921 2.618 1.2921 1.618 1.2921 1.000 1.2921 0.618 1.2921 HIGH 1.2921 0.618 1.2921 0.500 1.2921 0.382 1.2921 LOW 1.2921 0.618 1.2921 1.000 1.2921 1.618 1.2921 2.618 1.2921 4.250 1.2921
Fisher Pivots for day following 01-Oct-2012 Pivot 1 day 3 day R1 1.2921 1.2929 PP 1.2921 1.2926 S1 1.2921 1.2924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.