CME Euro FX (E) Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary Previous Current 27-Aug-2012 28-Aug-2012 Change Change % Previous Week Open 1.2558 1.2608 0.0050 0.4% 1.2403 High 1.2575 1.2613 0.0038 0.3% 1.2634 Low 1.2554 1.2608 0.0054 0.4% 1.2403 Close 1.2554 1.2613 0.0059 0.5% 1.2571 Range 0.0021 0.0005 -0.0016 -76.2% 0.0231 ATR 0.0055 0.0056 0.0000 0.5% 0.0000 Volume 1 3 2 200.0% 39
Daily Pivots for day following 28-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2626 1.2625 1.2616 R3 1.2621 1.2620 1.2614 R2 1.2616 1.2616 1.2614 R1 1.2615 1.2615 1.2613 1.2616 PP 1.2611 1.2611 1.2611 1.2612 S1 1.2610 1.2610 1.2613 1.2611 S2 1.2606 1.2606 1.2612 S3 1.2601 1.2605 1.2612 S4 1.2596 1.2600 1.2610	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 1.3229 1.3131 1.2698 R3 1.2998 1.2900 1.2635 R2 1.2767 1.2767 1.2613 R1 1.2669 1.2669 1.2592 1.2718 PP 1.2536 1.2536 1.2536 1.2561 S1 1.2438 1.2438 1.2550 1.2487 S2 1.2305 1.2305 1.2529 S3 1.2074 1.2207 1.2507 S4 1.1843 1.1976 1.2444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2634 1.2554 0.0080 0.6% 0.0019 0.2% 74% False False 7 10 1.2634 1.2330 0.0304 2.4% 0.0021 0.2% 93% False False 5 20 1.2634 1.2232 0.0402 3.2% 0.0023 0.2% 95% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2634 2.618 1.2626 1.618 1.2621 1.000 1.2618 0.618 1.2616 HIGH 1.2613 0.618 1.2611 0.500 1.2611 0.382 1.2610 LOW 1.2608 0.618 1.2605 1.000 1.2603 1.618 1.2600 2.618 1.2595 4.250 1.2587
Fisher Pivots for day following 28-Aug-2012 Pivot 1 day 3 day R1 1.2612 1.2603 PP 1.2611 1.2593 S1 1.2611 1.2584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.