CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 0.9793 0.9845 0.0052 0.5% 0.9786
High 0.9856 0.9868 0.0012 0.1% 0.9868
Low 0.9778 0.9816 0.0038 0.4% 0.9753
Close 0.9820 0.9832 0.0012 0.1% 0.9832
Range 0.0078 0.0052 -0.0026 -33.3% 0.0115
ATR 0.0079 0.0077 -0.0002 -2.4% 0.0000
Volume 71,888 21,087 -50,801 -70.7% 366,142
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9995 0.9965 0.9861
R3 0.9943 0.9913 0.9846
R2 0.9891 0.9891 0.9842
R1 0.9861 0.9861 0.9837 0.9850
PP 0.9839 0.9839 0.9839 0.9833
S1 0.9809 0.9809 0.9827 0.9798
S2 0.9787 0.9787 0.9822
S3 0.9735 0.9757 0.9818
S4 0.9683 0.9705 0.9803
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0163 1.0112 0.9895
R3 1.0048 0.9997 0.9864
R2 0.9933 0.9933 0.9853
R1 0.9882 0.9882 0.9843 0.9908
PP 0.9818 0.9818 0.9818 0.9830
S1 0.9767 0.9767 0.9821 0.9793
S2 0.9703 0.9703 0.9811
S3 0.9588 0.9652 0.9800
S4 0.9473 0.9537 0.9769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9868 0.9753 0.0115 1.2% 0.0062 0.6% 69% True False 73,228
10 0.9868 0.9631 0.0237 2.4% 0.0082 0.8% 85% True False 79,140
20 0.9868 0.9591 0.0277 2.8% 0.0088 0.9% 87% True False 85,423
40 0.9977 0.9591 0.0386 3.9% 0.0071 0.7% 62% False False 76,263
60 0.9977 0.9591 0.0386 3.9% 0.0066 0.7% 62% False False 73,451
80 0.9977 0.9591 0.0386 3.9% 0.0063 0.6% 62% False False 61,736
100 1.0060 0.9591 0.0469 4.8% 0.0061 0.6% 51% False False 49,505
120 1.0151 0.9591 0.0560 5.7% 0.0056 0.6% 43% False False 41,267
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0089
2.618 1.0004
1.618 0.9952
1.000 0.9920
0.618 0.9900
HIGH 0.9868
0.618 0.9848
0.500 0.9842
0.382 0.9836
LOW 0.9816
0.618 0.9784
1.000 0.9764
1.618 0.9732
2.618 0.9680
4.250 0.9595
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 0.9842 0.9829
PP 0.9839 0.9826
S1 0.9835 0.9823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.