CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 0.9811 0.9793 -0.0018 -0.2% 0.9647
High 0.9846 0.9856 0.0010 0.1% 0.9834
Low 0.9786 0.9778 -0.0008 -0.1% 0.9631
Close 0.9791 0.9820 0.0029 0.3% 0.9790
Range 0.0060 0.0078 0.0018 30.0% 0.0203
ATR 0.0079 0.0079 0.0000 -0.1% 0.0000
Volume 94,478 71,888 -22,590 -23.9% 425,264
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0052 1.0014 0.9863
R3 0.9974 0.9936 0.9841
R2 0.9896 0.9896 0.9834
R1 0.9858 0.9858 0.9827 0.9877
PP 0.9818 0.9818 0.9818 0.9828
S1 0.9780 0.9780 0.9813 0.9799
S2 0.9740 0.9740 0.9806
S3 0.9662 0.9702 0.9799
S4 0.9584 0.9624 0.9777
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0361 1.0278 0.9902
R3 1.0158 1.0075 0.9846
R2 0.9955 0.9955 0.9827
R1 0.9872 0.9872 0.9809 0.9914
PP 0.9752 0.9752 0.9752 0.9772
S1 0.9669 0.9669 0.9771 0.9711
S2 0.9549 0.9549 0.9753
S3 0.9346 0.9466 0.9734
S4 0.9143 0.9263 0.9678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9856 0.9717 0.0139 1.4% 0.0075 0.8% 74% True False 88,215
10 0.9856 0.9628 0.0228 2.3% 0.0085 0.9% 84% True False 86,607
20 0.9856 0.9591 0.0265 2.7% 0.0088 0.9% 86% True False 88,163
40 0.9977 0.9591 0.0386 3.9% 0.0071 0.7% 59% False False 77,251
60 0.9977 0.9591 0.0386 3.9% 0.0066 0.7% 59% False False 74,219
80 0.9977 0.9591 0.0386 3.9% 0.0063 0.6% 59% False False 61,486
100 1.0060 0.9591 0.0469 4.8% 0.0061 0.6% 49% False False 49,296
120 1.0151 0.9591 0.0560 5.7% 0.0056 0.6% 41% False False 41,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0188
2.618 1.0060
1.618 0.9982
1.000 0.9934
0.618 0.9904
HIGH 0.9856
0.618 0.9826
0.500 0.9817
0.382 0.9808
LOW 0.9778
0.618 0.9730
1.000 0.9700
1.618 0.9652
2.618 0.9574
4.250 0.9447
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 0.9819 0.9815
PP 0.9818 0.9810
S1 0.9817 0.9805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.