CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 0.9847 0.9746 -0.0101 -1.0% 0.9817
High 0.9854 0.9786 -0.0068 -0.7% 0.9902
Low 0.9732 0.9734 0.0002 0.0% 0.9774
Close 0.9746 0.9777 0.0031 0.3% 0.9849
Range 0.0122 0.0052 -0.0070 -57.4% 0.0128
ATR 0.0057 0.0057 0.0000 -0.6% 0.0000
Volume 115,621 80,878 -34,743 -30.0% 285,189
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9922 0.9901 0.9806
R3 0.9870 0.9849 0.9791
R2 0.9818 0.9818 0.9787
R1 0.9797 0.9797 0.9782 0.9808
PP 0.9766 0.9766 0.9766 0.9771
S1 0.9745 0.9745 0.9772 0.9756
S2 0.9714 0.9714 0.9767
S3 0.9662 0.9693 0.9763
S4 0.9610 0.9641 0.9748
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0226 1.0165 0.9919
R3 1.0098 1.0037 0.9884
R2 0.9970 0.9970 0.9872
R1 0.9909 0.9909 0.9861 0.9940
PP 0.9842 0.9842 0.9842 0.9857
S1 0.9781 0.9781 0.9837 0.9812
S2 0.9714 0.9714 0.9826
S3 0.9586 0.9653 0.9814
S4 0.9458 0.9525 0.9779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9902 0.9732 0.0170 1.7% 0.0065 0.7% 26% False False 73,942
10 0.9902 0.9732 0.0170 1.7% 0.0063 0.6% 26% False False 72,694
20 0.9902 0.9704 0.0198 2.0% 0.0055 0.6% 37% False False 66,316
40 0.9910 0.9646 0.0264 2.7% 0.0055 0.6% 50% False False 43,234
60 1.0092 0.9646 0.0446 4.6% 0.0053 0.5% 29% False False 28,994
80 1.0151 0.9646 0.0505 5.2% 0.0048 0.5% 26% False False 21,764
100 1.0151 0.9646 0.0505 5.2% 0.0042 0.4% 26% False False 17,420
120 1.0151 0.9646 0.0505 5.2% 0.0039 0.4% 26% False False 14,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0007
2.618 0.9922
1.618 0.9870
1.000 0.9838
0.618 0.9818
HIGH 0.9786
0.618 0.9766
0.500 0.9760
0.382 0.9754
LOW 0.9734
0.618 0.9702
1.000 0.9682
1.618 0.9650
2.618 0.9598
4.250 0.9513
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 0.9771 0.9812
PP 0.9766 0.9800
S1 0.9760 0.9789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.