CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 0.9817 0.9819 0.0002 0.0% 0.9818
High 0.9830 0.9853 0.0023 0.2% 0.9883
Low 0.9774 0.9811 0.0037 0.4% 0.9754
Close 0.9811 0.9835 0.0024 0.2% 0.9811
Range 0.0056 0.0042 -0.0014 -25.0% 0.0129
ATR 0.0053 0.0052 -0.0001 -1.5% 0.0000
Volume 59,054 52,923 -6,131 -10.4% 339,266
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9959 0.9939 0.9858
R3 0.9917 0.9897 0.9847
R2 0.9875 0.9875 0.9843
R1 0.9855 0.9855 0.9839 0.9865
PP 0.9833 0.9833 0.9833 0.9838
S1 0.9813 0.9813 0.9831 0.9823
S2 0.9791 0.9791 0.9827
S3 0.9749 0.9771 0.9823
S4 0.9707 0.9729 0.9812
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0203 1.0136 0.9882
R3 1.0074 1.0007 0.9846
R2 0.9945 0.9945 0.9835
R1 0.9878 0.9878 0.9823 0.9847
PP 0.9816 0.9816 0.9816 0.9801
S1 0.9749 0.9749 0.9799 0.9718
S2 0.9687 0.9687 0.9787
S3 0.9558 0.9620 0.9776
S4 0.9429 0.9491 0.9740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9883 0.9754 0.0129 1.3% 0.0061 0.6% 63% False False 71,446
10 0.9883 0.9754 0.0129 1.3% 0.0051 0.5% 63% False False 64,985
20 0.9883 0.9691 0.0192 2.0% 0.0051 0.5% 75% False False 63,258
40 0.9972 0.9646 0.0326 3.3% 0.0053 0.5% 58% False False 34,036
60 1.0151 0.9646 0.0505 5.1% 0.0051 0.5% 37% False False 22,837
80 1.0151 0.9646 0.0505 5.1% 0.0045 0.5% 37% False False 17,145
100 1.0151 0.9646 0.0505 5.1% 0.0040 0.4% 37% False False 13,728
120 1.0169 0.9646 0.0523 5.3% 0.0038 0.4% 36% False False 11,446
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0032
2.618 0.9963
1.618 0.9921
1.000 0.9895
0.618 0.9879
HIGH 0.9853
0.618 0.9837
0.500 0.9832
0.382 0.9827
LOW 0.9811
0.618 0.9785
1.000 0.9769
1.618 0.9743
2.618 0.9701
4.250 0.9633
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 0.9834 0.9827
PP 0.9833 0.9819
S1 0.9832 0.9811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.