CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 0.9758 0.9724 -0.0034 -0.3% 0.9901 High 0.9759 0.9738 -0.0021 -0.2% 0.9910 Low 0.9707 0.9685 -0.0022 -0.2% 0.9728 Close 0.9720 0.9723 0.0003 0.0% 0.9750 Range 0.0052 0.0053 0.0001 1.9% 0.0182 ATR 0.0051 0.0051 0.0000 0.3% 0.0000 Volume 1,533 1,528 -5 -0.3% 3,613
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9874 0.9852 0.9752 R3 0.9821 0.9799 0.9738 R2 0.9768 0.9768 0.9733 R1 0.9746 0.9746 0.9728 0.9731 PP 0.9715 0.9715 0.9715 0.9708 S1 0.9693 0.9693 0.9718 0.9678 S2 0.9662 0.9662 0.9713 S3 0.9609 0.9640 0.9708 S4 0.9556 0.9587 0.9694	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0342 1.0228 0.9850 R3 1.0160 1.0046 0.9800 R2 0.9978 0.9978 0.9783 R1 0.9864 0.9864 0.9767 0.9830 PP 0.9796 0.9796 0.9796 0.9779 S1 0.9682 0.9682 0.9733 0.9648 S2 0.9614 0.9614 0.9717 S3 0.9432 0.9500 0.9700 S4 0.9250 0.9318 0.9650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9861 0.9685 0.0176 1.8% 0.0060 0.6% 22% False True 1,229 10 0.9972 0.9685 0.0287 3.0% 0.0054 0.6% 13% False True 783 20 1.0035 0.9685 0.0350 3.6% 0.0051 0.5% 11% False True 596 40 1.0151 0.9685 0.0466 4.8% 0.0045 0.5% 8% False True 446 60 1.0151 0.9685 0.0466 4.8% 0.0037 0.4% 8% False True 320 80 1.0151 0.9685 0.0466 4.8% 0.0034 0.3% 8% False True 253 100 1.0200 0.9685 0.0515 5.3% 0.0032 0.3% 7% False True 208 120 1.0254 0.9685 0.0569 5.9% 0.0030 0.3% 7% False True 178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9963 2.618 0.9877 1.618 0.9824 1.000 0.9791 0.618 0.9771 HIGH 0.9738 0.618 0.9718 0.500 0.9712 0.382 0.9705 LOW 0.9685 0.618 0.9652 1.000 0.9632 1.618 0.9599 2.618 0.9546 4.250 0.9460
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 0.9719 0.9752 PP 0.9715 0.9742 S1 0.9712 0.9733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.