CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 0.9861 0.9809 -0.0052 -0.5% 0.9942
High 0.9861 0.9809 -0.0052 -0.5% 0.9972
Low 0.9792 0.9774 -0.0018 -0.2% 0.9890
Close 0.9795 0.9784 -0.0011 -0.1% 0.9901
Range 0.0069 0.0035 -0.0034 -49.3% 0.0082
ATR 0.0049 0.0048 -0.0001 -2.0% 0.0000
Volume 1,100 1,513 413 37.5% 1,809
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 0.9894 0.9874 0.9803
R3 0.9859 0.9839 0.9794
R2 0.9824 0.9824 0.9790
R1 0.9804 0.9804 0.9787 0.9797
PP 0.9789 0.9789 0.9789 0.9785
S1 0.9769 0.9769 0.9781 0.9762
S2 0.9754 0.9754 0.9778
S3 0.9719 0.9734 0.9774
S4 0.9684 0.9699 0.9765
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0167 1.0116 0.9946
R3 1.0085 1.0034 0.9924
R2 1.0003 1.0003 0.9916
R1 0.9952 0.9952 0.9909 0.9937
PP 0.9921 0.9921 0.9921 0.9913
S1 0.9870 0.9870 0.9893 0.9855
S2 0.9839 0.9839 0.9886
S3 0.9757 0.9788 0.9878
S4 0.9675 0.9706 0.9856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9972 0.9774 0.0198 2.0% 0.0052 0.5% 5% False True 734
10 1.0035 0.9774 0.0261 2.7% 0.0051 0.5% 4% False True 541
20 1.0035 0.9774 0.0261 2.7% 0.0049 0.5% 4% False True 649
40 1.0151 0.9774 0.0377 3.9% 0.0042 0.4% 3% False True 366
60 1.0151 0.9774 0.0377 3.9% 0.0035 0.4% 3% False True 263
80 1.0151 0.9774 0.0377 3.9% 0.0032 0.3% 3% False True 209
100 1.0200 0.9774 0.0426 4.4% 0.0031 0.3% 2% False True 173
120 1.0254 0.9774 0.0480 4.9% 0.0029 0.3% 2% False True 150
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9958
2.618 0.9901
1.618 0.9866
1.000 0.9844
0.618 0.9831
HIGH 0.9809
0.618 0.9796
0.500 0.9792
0.382 0.9787
LOW 0.9774
0.618 0.9752
1.000 0.9739
1.618 0.9717
2.618 0.9682
4.250 0.9625
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 0.9792 0.9842
PP 0.9789 0.9823
S1 0.9787 0.9803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.