CME Canadian Dollar Future June 2013
| Trading Metrics calculated at close of trading on 06-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2012 |
06-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0029 |
1.0050 |
0.0021 |
0.2% |
1.0025 |
| High |
1.0046 |
1.0053 |
0.0007 |
0.1% |
1.0042 |
| Low |
1.0019 |
1.0040 |
0.0021 |
0.2% |
0.9997 |
| Close |
1.0046 |
1.0040 |
-0.0006 |
-0.1% |
1.0025 |
| Range |
0.0027 |
0.0013 |
-0.0014 |
-51.9% |
0.0045 |
| ATR |
0.0031 |
0.0029 |
-0.0001 |
-4.1% |
0.0000 |
| Volume |
28 |
23 |
-5 |
-17.9% |
210 |
|
| Daily Pivots for day following 06-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0083 |
1.0075 |
1.0047 |
|
| R3 |
1.0070 |
1.0062 |
1.0044 |
|
| R2 |
1.0057 |
1.0057 |
1.0042 |
|
| R1 |
1.0049 |
1.0049 |
1.0041 |
1.0047 |
| PP |
1.0044 |
1.0044 |
1.0044 |
1.0043 |
| S1 |
1.0036 |
1.0036 |
1.0039 |
1.0034 |
| S2 |
1.0031 |
1.0031 |
1.0038 |
|
| S3 |
1.0018 |
1.0023 |
1.0036 |
|
| S4 |
1.0005 |
1.0010 |
1.0033 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0156 |
1.0136 |
1.0050 |
|
| R3 |
1.0111 |
1.0091 |
1.0037 |
|
| R2 |
1.0066 |
1.0066 |
1.0033 |
|
| R1 |
1.0046 |
1.0046 |
1.0029 |
1.0048 |
| PP |
1.0021 |
1.0021 |
1.0021 |
1.0022 |
| S1 |
1.0001 |
1.0001 |
1.0021 |
1.0003 |
| S2 |
0.9976 |
0.9976 |
1.0017 |
|
| S3 |
0.9931 |
0.9956 |
1.0013 |
|
| S4 |
0.9886 |
0.9911 |
1.0000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0053 |
1.0008 |
0.0045 |
0.4% |
0.0015 |
0.2% |
71% |
True |
False |
16 |
| 10 |
1.0053 |
0.9980 |
0.0073 |
0.7% |
0.0023 |
0.2% |
82% |
True |
False |
29 |
| 20 |
1.0053 |
0.9900 |
0.0153 |
1.5% |
0.0021 |
0.2% |
92% |
True |
False |
52 |
| 40 |
1.0169 |
0.9900 |
0.0269 |
2.7% |
0.0023 |
0.2% |
52% |
False |
False |
42 |
| 60 |
1.0254 |
0.9900 |
0.0354 |
3.5% |
0.0022 |
0.2% |
40% |
False |
False |
36 |
| 80 |
1.0254 |
0.9900 |
0.0354 |
3.5% |
0.0021 |
0.2% |
40% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0108 |
|
2.618 |
1.0087 |
|
1.618 |
1.0074 |
|
1.000 |
1.0066 |
|
0.618 |
1.0061 |
|
HIGH |
1.0053 |
|
0.618 |
1.0048 |
|
0.500 |
1.0047 |
|
0.382 |
1.0045 |
|
LOW |
1.0040 |
|
0.618 |
1.0032 |
|
1.000 |
1.0027 |
|
1.618 |
1.0019 |
|
2.618 |
1.0006 |
|
4.250 |
0.9985 |
|
|
| Fisher Pivots for day following 06-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0047 |
1.0039 |
| PP |
1.0044 |
1.0037 |
| S1 |
1.0042 |
1.0036 |
|