CME Canadian Dollar Future June 2013
| Trading Metrics calculated at close of trading on 30-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0027 |
1.0020 |
-0.0007 |
-0.1% |
1.0025 |
| High |
1.0036 |
1.0025 |
-0.0011 |
-0.1% |
1.0042 |
| Low |
1.0027 |
1.0020 |
-0.0007 |
-0.1% |
0.9997 |
| Close |
1.0033 |
1.0025 |
-0.0008 |
-0.1% |
1.0025 |
| Range |
0.0009 |
0.0005 |
-0.0004 |
-44.4% |
0.0045 |
| ATR |
0.0033 |
0.0032 |
-0.0001 |
-4.4% |
0.0000 |
| Volume |
43 |
28 |
-15 |
-34.9% |
210 |
|
| Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0038 |
1.0037 |
1.0028 |
|
| R3 |
1.0033 |
1.0032 |
1.0026 |
|
| R2 |
1.0028 |
1.0028 |
1.0026 |
|
| R1 |
1.0027 |
1.0027 |
1.0025 |
1.0028 |
| PP |
1.0023 |
1.0023 |
1.0023 |
1.0024 |
| S1 |
1.0022 |
1.0022 |
1.0025 |
1.0023 |
| S2 |
1.0018 |
1.0018 |
1.0024 |
|
| S3 |
1.0013 |
1.0017 |
1.0024 |
|
| S4 |
1.0008 |
1.0012 |
1.0022 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0156 |
1.0136 |
1.0050 |
|
| R3 |
1.0111 |
1.0091 |
1.0037 |
|
| R2 |
1.0066 |
1.0066 |
1.0033 |
|
| R1 |
1.0046 |
1.0046 |
1.0029 |
1.0048 |
| PP |
1.0021 |
1.0021 |
1.0021 |
1.0022 |
| S1 |
1.0001 |
1.0001 |
1.0021 |
1.0003 |
| S2 |
0.9976 |
0.9976 |
1.0017 |
|
| S3 |
0.9931 |
0.9956 |
1.0013 |
|
| S4 |
0.9886 |
0.9911 |
1.0000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0042 |
0.9997 |
0.0045 |
0.4% |
0.0020 |
0.2% |
62% |
False |
False |
42 |
| 10 |
1.0042 |
0.9900 |
0.0142 |
1.4% |
0.0023 |
0.2% |
88% |
False |
False |
49 |
| 20 |
1.0055 |
0.9900 |
0.0155 |
1.5% |
0.0024 |
0.2% |
81% |
False |
False |
51 |
| 40 |
1.0200 |
0.9900 |
0.0300 |
3.0% |
0.0024 |
0.2% |
42% |
False |
False |
42 |
| 60 |
1.0254 |
0.9900 |
0.0354 |
3.5% |
0.0023 |
0.2% |
35% |
False |
False |
36 |
| 80 |
1.0254 |
0.9900 |
0.0354 |
3.5% |
0.0021 |
0.2% |
35% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0046 |
|
2.618 |
1.0038 |
|
1.618 |
1.0033 |
|
1.000 |
1.0030 |
|
0.618 |
1.0028 |
|
HIGH |
1.0025 |
|
0.618 |
1.0023 |
|
0.500 |
1.0023 |
|
0.382 |
1.0022 |
|
LOW |
1.0020 |
|
0.618 |
1.0017 |
|
1.000 |
1.0015 |
|
1.618 |
1.0012 |
|
2.618 |
1.0007 |
|
4.250 |
0.9999 |
|
|
| Fisher Pivots for day following 30-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0024 |
1.0024 |
| PP |
1.0023 |
1.0023 |
| S1 |
1.0023 |
1.0023 |
|