CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 0.9990 0.9922 -0.0068 -0.7% 0.9981
High 0.9997 0.9959 -0.0038 -0.4% 1.0055
Low 0.9948 0.9922 -0.0026 -0.3% 0.9922
Close 0.9954 0.9949 -0.0005 -0.1% 0.9949
Range 0.0049 0.0037 -0.0012 -24.5% 0.0133
ATR 0.0040 0.0040 0.0000 -0.6% 0.0000
Volume 13 243 230 1,769.2% 282
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0054 1.0039 0.9969
R3 1.0017 1.0002 0.9959
R2 0.9980 0.9980 0.9956
R1 0.9965 0.9965 0.9952 0.9973
PP 0.9943 0.9943 0.9943 0.9947
S1 0.9928 0.9928 0.9946 0.9936
S2 0.9906 0.9906 0.9942
S3 0.9869 0.9891 0.9939
S4 0.9832 0.9854 0.9929
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0374 1.0295 1.0022
R3 1.0241 1.0162 0.9986
R2 1.0108 1.0108 0.9973
R1 1.0029 1.0029 0.9961 1.0002
PP 0.9975 0.9975 0.9975 0.9962
S1 0.9896 0.9896 0.9937 0.9869
S2 0.9842 0.9842 0.9925
S3 0.9709 0.9763 0.9912
S4 0.9576 0.9630 0.9876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0055 0.9922 0.0133 1.3% 0.0037 0.4% 20% False True 56
10 1.0055 0.9922 0.0133 1.3% 0.0023 0.2% 20% False True 40
20 1.0169 0.9922 0.0247 2.5% 0.0029 0.3% 11% False True 37
40 1.0200 0.9922 0.0278 2.8% 0.0023 0.2% 10% False True 31
60 1.0254 0.9922 0.0332 3.3% 0.0022 0.2% 8% False True 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0116
2.618 1.0056
1.618 1.0019
1.000 0.9996
0.618 0.9982
HIGH 0.9959
0.618 0.9945
0.500 0.9941
0.382 0.9936
LOW 0.9922
0.618 0.9899
1.000 0.9885
1.618 0.9862
2.618 0.9825
4.250 0.9765
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 0.9946 0.9989
PP 0.9943 0.9975
S1 0.9941 0.9962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.