CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 0.9938 0.9950 0.0012 0.1% 1.0008
High 0.9938 0.9955 0.0017 0.2% 1.0050
Low 0.9938 0.9950 0.0012 0.1% 0.9956
Close 0.9938 0.9955 0.0017 0.2% 0.9956
Range 0.0000 0.0005 0.0005 0.0094
ATR 0.0041 0.0040 -0.0002 -4.2% 0.0000
Volume 6 3 -3 -50.0% 262
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 0.9968 0.9967 0.9958
R3 0.9963 0.9962 0.9956
R2 0.9958 0.9958 0.9956
R1 0.9957 0.9957 0.9955 0.9958
PP 0.9953 0.9953 0.9953 0.9954
S1 0.9952 0.9952 0.9955 0.9953
S2 0.9948 0.9948 0.9954
S3 0.9943 0.9947 0.9954
S4 0.9938 0.9942 0.9952
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0269 1.0207 1.0008
R3 1.0175 1.0113 0.9982
R2 1.0081 1.0081 0.9973
R1 1.0019 1.0019 0.9965 1.0003
PP 0.9987 0.9987 0.9987 0.9980
S1 0.9925 0.9925 0.9947 0.9909
S2 0.9893 0.9893 0.9939
S3 0.9799 0.9831 0.9930
S4 0.9705 0.9737 0.9904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0050 0.9938 0.0112 1.1% 0.0018 0.2% 15% False False 23
10 1.0169 0.9938 0.0231 2.3% 0.0035 0.3% 7% False False 31
20 1.0200 0.9938 0.0262 2.6% 0.0027 0.3% 6% False False 28
40 1.0254 0.9938 0.0316 3.2% 0.0023 0.2% 5% False False 28
60 1.0254 0.9938 0.0316 3.2% 0.0020 0.2% 5% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9976
2.618 0.9968
1.618 0.9963
1.000 0.9960
0.618 0.9958
HIGH 0.9955
0.618 0.9953
0.500 0.9953
0.382 0.9952
LOW 0.9950
0.618 0.9947
1.000 0.9945
1.618 0.9942
2.618 0.9937
4.250 0.9929
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 0.9954 0.9964
PP 0.9953 0.9961
S1 0.9953 0.9958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.