CME Canadian Dollar Future June 2013
Trading Metrics calculated at close of trading on 08-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2012 |
08-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
1.0130 |
1.0186 |
0.0056 |
0.6% |
1.0120 |
High |
1.0200 |
1.0186 |
-0.0014 |
-0.1% |
1.0200 |
Low |
1.0130 |
1.0186 |
0.0056 |
0.6% |
1.0058 |
Close |
1.0150 |
1.0186 |
0.0036 |
0.4% |
1.0150 |
Range |
0.0070 |
0.0000 |
-0.0070 |
-100.0% |
0.0142 |
ATR |
0.0038 |
0.0038 |
0.0000 |
-0.4% |
0.0000 |
Volume |
25 |
21 |
-4 |
-16.0% |
31 |
|
Daily Pivots for day following 08-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0186 |
1.0186 |
1.0186 |
|
R3 |
1.0186 |
1.0186 |
1.0186 |
|
R2 |
1.0186 |
1.0186 |
1.0186 |
|
R1 |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
PP |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
S1 |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
S2 |
1.0186 |
1.0186 |
1.0186 |
|
S3 |
1.0186 |
1.0186 |
1.0186 |
|
S4 |
1.0186 |
1.0186 |
1.0186 |
|
|
Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0562 |
1.0498 |
1.0228 |
|
R3 |
1.0420 |
1.0356 |
1.0189 |
|
R2 |
1.0278 |
1.0278 |
1.0176 |
|
R1 |
1.0214 |
1.0214 |
1.0163 |
1.0246 |
PP |
1.0136 |
1.0136 |
1.0136 |
1.0152 |
S1 |
1.0072 |
1.0072 |
1.0137 |
1.0104 |
S2 |
0.9994 |
0.9994 |
1.0124 |
|
S3 |
0.9852 |
0.9930 |
1.0111 |
|
S4 |
0.9710 |
0.9788 |
1.0072 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0186 |
2.618 |
1.0186 |
1.618 |
1.0186 |
1.000 |
1.0186 |
0.618 |
1.0186 |
HIGH |
1.0186 |
0.618 |
1.0186 |
0.500 |
1.0186 |
0.382 |
1.0186 |
LOW |
1.0186 |
0.618 |
1.0186 |
1.000 |
1.0186 |
1.618 |
1.0186 |
2.618 |
1.0186 |
4.250 |
1.0186 |
|
|
Fisher Pivots for day following 08-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0186 |
1.0170 |
PP |
1.0186 |
1.0154 |
S1 |
1.0186 |
1.0138 |
|